SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2015 |
GBP |
107.3701 |
107.3701 |
107.3701 |
107.3701 |
107.3701 |
+0.007 (+0.01%)
|
0 |
| 9 Apr 2015 |
GBP |
107.3632 |
107.3632 |
107.3632 |
107.3632 |
107.3632 |
-0.36 (-0.33%)
|
0 |
| 8 Apr 2015 |
GBP |
107.7231 |
107.7231 |
107.7231 |
107.7231 |
107.7231 |
+0.008 (+0.01%)
|
0 |
| 7 Apr 2015 |
GBP |
107.7153 |
107.7153 |
107.7153 |
107.7153 |
107.7153 |
+0.077 (+0.07%)
|
0 |
| 2 Apr 2015 |
GBP |
107.6381 |
107.6381 |
107.6381 |
107.6381 |
107.6381 |
-0.207 (-0.19%)
|
0 |
| 1 Apr 2015 |
GBP |
107.8455 |
107.8455 |
107.8455 |
107.8455 |
107.8455 |
+0.342 (+0.32%)
|
0 |
| 31 Mar 2015 |
GBP |
107.5039 |
107.5039 |
107.5039 |
107.5039 |
107.5039 |
+0.168 (+0.16%)
|
0 |
| 30 Mar 2015 |
GBP |
107.3358 |
107.3358 |
107.3358 |
107.3358 |
107.3358 |
-0.083 (-0.08%)
|
0 |
| 27 Mar 2015 |
GBP |
107.4184 |
107.4184 |
107.4184 |
107.4184 |
107.4184 |
+0.371 (+0.35%)
|
0 |
| 26 Mar 2015 |
GBP |
107.0472 |
107.0472 |
107.0472 |
107.0472 |
107.0472 |
-0.437 (-0.41%)
|
0 |
| 25 Mar 2015 |
GBP |
107.4846 |
107.4846 |
107.4846 |
107.4846 |
107.4846 |
-0.206 (-0.19%)
|
0 |
| 24 Mar 2015 |
GBP |
107.6908 |
107.6908 |
107.6908 |
107.6908 |
107.6908 |
+0.207 (+0.19%)
|
0 |
| 23 Mar 2015 |
GBP |
107.484 |
107.484 |
107.484 |
107.484 |
107.484 |
+0.058 (+0.05%)
|
0 |
| 20 Mar 2015 |
GBP |
107.4265 |
107.4265 |
107.4265 |
107.4265 |
107.4265 |
+0.259 (+0.24%)
|
0 |
| 19 Mar 2015 |
GBP |
107.1674 |
107.1674 |
107.1674 |
107.1674 |
107.1674 |
-0.166 (-0.15%)
|
0 |
| 18 Mar 2015 |
GBP |
107.3334 |
107.3334 |
107.3334 |
107.3334 |
107.3334 |
+0.629 (+0.59%)
|
0 |
| 17 Mar 2015 |
GBP |
106.7047 |
106.7047 |
106.7047 |
106.7047 |
106.7047 |
+0.191 (+0.18%)
|
0 |
| 16 Mar 2015 |
GBP |
106.5133 |
106.5133 |
106.5133 |
106.5133 |
106.5133 |
+0.088 (+0.08%)
|
0 |
| 13 Mar 2015 |
GBP |
106.4257 |
106.4257 |
106.4257 |
106.4257 |
106.4257 |
-0.05 (-0.05%)
|
0 |
| 12 Mar 2015 |
GBP |
106.4756 |
106.4756 |
106.4756 |
106.4756 |
106.4756 |
+0.116 (+0.11%)
|
0 |
| 11 Mar 2015 |
GBP |
106.3599 |
106.3599 |
106.3599 |
106.3599 |
106.3599 |
+0.104 (+0.10%)
|
0 |
| 10 Mar 2015 |
GBP |
106.2554 |
106.2554 |
106.2554 |
106.2554 |
106.2554 |
+0.343 (+0.32%)
|
0 |
| 9 Mar 2015 |
GBP |
105.9122 |
105.9122 |
105.9122 |
105.9122 |
105.9122 |
+0.249 (+0.24%)
|
0 |
| 6 Mar 2015 |
GBP |
105.6629 |
105.6629 |
105.6629 |
105.6629 |
105.6629 |
-0.698 (-0.66%)
|
0 |
| 5 Mar 2015 |
GBP |
106.3611 |
106.3611 |
106.3611 |
106.3611 |
106.3611 |
+0.09 (+0.09%)
|
0 |
| 4 Mar 2015 |
GBP |
106.2706 |
106.2706 |
106.2706 |
106.2706 |
106.2706 |
+0.032 (+0.03%)
|
0 |
| 3 Mar 2015 |
GBP |
106.2386 |
106.2386 |
106.2386 |
106.2386 |
106.2386 |
-0.174 (-0.16%)
|
0 |
| 2 Mar 2015 |
GBP |
106.4124 |
106.4124 |
106.4124 |
106.4124 |
106.4124 |
-0.428 (-0.40%)
|
0 |
| 27 Feb 2015 |
GBP |
106.8406 |
106.8406 |
106.8406 |
106.8406 |
106.8406 |
+0.088 (+0.08%)
|
0 |
| 26 Feb 2015 |
GBP |
106.7525 |
106.7525 |
106.7525 |
106.7525 |
106.7525 |
-0.263 (-0.25%)
|
0 |
