SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2015 |
GBP |
107.0152 |
107.0152 |
107.0152 |
107.0152 |
107.0152 |
+0.069 (+0.06%)
|
0 |
| 24 Feb 2015 |
GBP |
106.9462 |
106.9462 |
106.9462 |
106.9462 |
106.9462 |
+0.387 (+0.36%)
|
0 |
| 23 Feb 2015 |
GBP |
106.559 |
106.559 |
106.559 |
106.559 |
106.559 |
+0.413 (+0.39%)
|
0 |
| 20 Feb 2015 |
GBP |
106.1459 |
106.1459 |
106.1459 |
106.1459 |
106.1459 |
-0.105 (-0.10%)
|
0 |
| 19 Feb 2015 |
GBP |
106.2505 |
106.2505 |
106.2505 |
106.2505 |
106.2505 |
-0.223 (-0.21%)
|
0 |
| 18 Feb 2015 |
GBP |
106.473 |
106.473 |
106.473 |
106.473 |
106.473 |
+0.402 (+0.38%)
|
0 |
| 17 Feb 2015 |
GBP |
106.071 |
106.071 |
106.071 |
106.071 |
106.071 |
-0.595 (-0.56%)
|
0 |
| 16 Feb 2015 |
GBP |
106.6655 |
106.6655 |
106.6655 |
106.6655 |
106.6655 |
+0.017 (+0.02%)
|
0 |
| 13 Feb 2015 |
GBP |
106.6485 |
106.6485 |
106.6485 |
106.6485 |
106.6485 |
-0.191 (-0.18%)
|
0 |
| 12 Feb 2015 |
GBP |
106.8391 |
106.8391 |
106.8391 |
106.8391 |
106.8391 |
+0.032 (+0.03%)
|
0 |
| 11 Feb 2015 |
GBP |
106.8075 |
106.8075 |
106.8075 |
106.8075 |
106.8075 |
+0.023 (+0.02%)
|
0 |
| 10 Feb 2015 |
GBP |
106.7845 |
106.7845 |
106.7845 |
106.7845 |
106.7845 |
-0.213 (-0.20%)
|
0 |
| 9 Feb 2015 |
GBP |
106.9971 |
106.9971 |
106.9971 |
106.9971 |
106.9971 |
-0.038 (-0.04%)
|
0 |
| 6 Feb 2015 |
GBP |
107.0352 |
107.0352 |
107.0352 |
107.0352 |
107.0352 |
-0.739 (-0.69%)
|
0 |
| 5 Feb 2015 |
GBP |
107.7744 |
107.7744 |
107.7744 |
107.7744 |
107.7744 |
-0.124 (-0.11%)
|
0 |
| 4 Feb 2015 |
GBP |
107.8982 |
107.8982 |
107.8982 |
107.8982 |
107.8982 |
-0.06 (-0.06%)
|
0 |
| 3 Feb 2015 |
GBP |
107.9581 |
107.9581 |
107.9581 |
107.9581 |
107.9581 |
-0.586 (-0.54%)
|
0 |
| 2 Feb 2015 |
GBP |
108.5443 |
108.5443 |
108.5443 |
108.5443 |
108.5443 |
+0.011 (+0.01%)
|
0 |
| 30 Jan 2015 |
GBP |
108.5332 |
108.5332 |
108.5332 |
108.5332 |
108.5332 |
-0.296 (-0.27%)
|
0 |
| 29 Jan 2015 |
GBP |
108.829 |
108.829 |
108.829 |
108.829 |
108.829 |
-0.157 (-0.14%)
|
0 |
| 28 Jan 2015 |
GBP |
108.9862 |
108.9862 |
108.9862 |
108.9862 |
108.9862 |
+0.535 (+0.49%)
|
0 |
| 27 Jan 2015 |
GBP |
108.4513 |
108.4513 |
108.4513 |
108.4513 |
108.4513 |
+0.041 (+0.04%)
|
0 |
| 26 Jan 2015 |
GBP |
108.4108 |
108.4108 |
108.4108 |
108.4108 |
108.4108 |
-0.07 (-0.06%)
|
0 |
| 23 Jan 2015 |
GBP |
108.4803 |
108.4803 |
108.4803 |
108.4803 |
108.4803 |
+0.367 (+0.34%)
|
0 |
| 22 Jan 2015 |
GBP |
108.1132 |
108.1132 |
108.1132 |
108.1132 |
108.1132 |
-0.208 (-0.19%)
|
0 |
| 21 Jan 2015 |
GBP |
108.3211 |
108.3211 |
108.3211 |
108.3211 |
108.3211 |
-0.235 (-0.22%)
|
0 |
| 20 Jan 2015 |
GBP |
108.556 |
108.556 |
108.556 |
108.556 |
108.556 |
+0.073 (+0.07%)
|
0 |
| 19 Jan 2015 |
GBP |
108.483 |
108.483 |
108.483 |
108.483 |
108.483 |
+0.016 (+0.02%)
|
0 |
| 16 Jan 2015 |
GBP |
108.4667 |
108.4667 |
108.4667 |
108.4667 |
108.4667 |
-0.26 (-0.24%)
|
0 |
| 15 Jan 2015 |
GBP |
108.7263 |
108.7263 |
108.7263 |
108.7263 |
108.7263 |
+0.339 (+0.31%)
|
0 |
