SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jan 2015 |
GBP |
108.3869 |
108.3869 |
108.3869 |
108.3869 |
108.3869 |
+0.278 (+0.26%)
|
0 |
| 13 Jan 2015 |
GBP |
108.1093 |
108.1093 |
108.1093 |
108.1093 |
108.1093 |
+0.124 (+0.12%)
|
0 |
| 12 Jan 2015 |
GBP |
107.9849 |
107.9849 |
107.9849 |
107.9849 |
107.9849 |
+0.342 (+0.32%)
|
0 |
| 9 Jan 2015 |
GBP |
107.6426 |
107.6426 |
107.6426 |
107.6426 |
107.6426 |
+0.262 (+0.24%)
|
0 |
| 8 Jan 2015 |
GBP |
107.3803 |
107.3803 |
107.3803 |
107.3803 |
107.3803 |
-0.292 (-0.27%)
|
0 |
| 7 Jan 2015 |
GBP |
107.6727 |
107.6727 |
107.6727 |
107.6727 |
107.6727 |
+0.091 (+0.08%)
|
0 |
| 6 Jan 2015 |
GBP |
107.5821 |
107.5821 |
107.5821 |
107.5821 |
107.5821 |
+0.43 (+0.40%)
|
0 |
| 5 Jan 2015 |
GBP |
107.1518 |
107.1518 |
107.1518 |
107.1518 |
107.1518 |
+0.398 (+0.37%)
|
0 |
| 2 Jan 2015 |
GBP |
106.7542 |
106.7542 |
106.7542 |
106.7542 |
106.7542 |
+0.254 (+0.24%)
|
0 |
| 31 Dec 2014 |
GBP |
106.5005 |
106.5005 |
106.5005 |
106.5005 |
106.5005 |
+0.106 (+0.10%)
|
0 |
| 30 Dec 2014 |
GBP |
106.3942 |
106.3942 |
106.3942 |
106.3942 |
106.3942 |
+0.125 (+0.12%)
|
0 |
| 29 Dec 2014 |
GBP |
106.2688 |
106.2688 |
106.2688 |
106.2688 |
106.2688 |
+0.287 (+0.27%)
|
0 |
| 24 Dec 2014 |
GBP |
105.9817 |
105.9817 |
105.9817 |
105.9817 |
105.9817 |
+0.025 (+0.02%)
|
0 |
| 23 Dec 2014 |
GBP |
105.9572 |
105.9572 |
105.9572 |
105.9572 |
105.9572 |
-0.457 (-0.43%)
|
0 |
| 22 Dec 2014 |
GBP |
106.4143 |
106.4143 |
106.4143 |
106.4143 |
106.4143 |
+0.06 (+0.06%)
|
0 |
| 19 Dec 2014 |
GBP |
106.3541 |
106.3541 |
106.3541 |
106.3541 |
106.3541 |
+0.106 (+0.10%)
|
0 |
| 18 Dec 2014 |
GBP |
106.2484 |
106.2484 |
106.2484 |
106.2484 |
106.2484 |
-0.276 (-0.26%)
|
0 |
| 17 Dec 2014 |
GBP |
106.5248 |
106.5248 |
106.5248 |
106.5248 |
106.5248 |
-0.388 (-0.36%)
|
0 |
| 16 Dec 2014 |
GBP |
106.9127 |
106.9127 |
106.9127 |
106.9127 |
106.9127 |
+0.244 (+0.23%)
|
0 |
| 15 Dec 2014 |
GBP |
106.6688 |
106.6688 |
106.6688 |
106.6688 |
106.6688 |
-0.089 (-0.08%)
|
0 |
| 12 Dec 2014 |
GBP |
106.7581 |
106.7581 |
106.7581 |
106.7581 |
106.7581 |
+0.402 (+0.38%)
|
0 |
| 11 Dec 2014 |
GBP |
106.3566 |
106.3566 |
106.3566 |
106.3566 |
106.3566 |
-0.068 (-0.06%)
|
0 |
| 10 Dec 2014 |
GBP |
106.4244 |
106.4244 |
106.4244 |
106.4244 |
106.4244 |
+0.274 (+0.26%)
|
0 |
| 9 Dec 2014 |
GBP |
106.1509 |
106.1509 |
106.1509 |
106.1509 |
106.1509 |
+0.177 (+0.17%)
|
0 |
| 8 Dec 2014 |
GBP |
105.9741 |
105.9741 |
105.9741 |
105.9741 |
105.9741 |
+0.232 (+0.22%)
|
0 |
| 5 Dec 2014 |
GBP |
105.7417 |
105.7417 |
105.7417 |
105.7417 |
105.7417 |
-0.317 (-0.30%)
|
0 |
| 4 Dec 2014 |
GBP |
106.0586 |
106.0586 |
106.0586 |
106.0586 |
106.0586 |
+0.153 (+0.14%)
|
0 |
| 3 Dec 2014 |
GBP |
105.9051 |
105.9051 |
105.9051 |
105.9051 |
105.9051 |
-0.008 (-0.01%)
|
0 |
| 2 Dec 2014 |
GBP |
105.9128 |
105.9128 |
105.9128 |
105.9128 |
105.9128 |
-0.318 (-0.30%)
|
0 |
| 1 Dec 2014 |
GBP |
106.231 |
106.231 |
106.231 |
106.231 |
106.231 |
-0.117 (-0.11%)
|
0 |
