SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2014 |
GBP |
106.3476 |
106.3476 |
106.3476 |
106.3476 |
106.3476 |
+0.199 (+0.19%)
|
0 |
| 27 Nov 2014 |
GBP |
106.1482 |
106.1482 |
106.1482 |
106.1482 |
106.1482 |
+0.006 (+0.01%)
|
0 |
| 26 Nov 2014 |
GBP |
106.1425 |
106.1425 |
106.1425 |
106.1425 |
106.1425 |
+0.122 (+0.12%)
|
0 |
| 25 Nov 2014 |
GBP |
106.0204 |
106.0204 |
106.0204 |
106.0204 |
106.0204 |
+0.232 (+0.22%)
|
0 |
| 24 Nov 2014 |
GBP |
105.7886 |
105.7886 |
105.7886 |
105.7886 |
105.7886 |
+0.048 (+0.05%)
|
0 |
| 21 Nov 2014 |
GBP |
105.7407 |
105.7407 |
105.7407 |
105.7407 |
105.7407 |
+0.103 (+0.10%)
|
0 |
| 20 Nov 2014 |
GBP |
105.638 |
105.638 |
105.638 |
105.638 |
105.638 |
+0.099 (+0.09%)
|
0 |
| 19 Nov 2014 |
GBP |
105.5394 |
105.5394 |
105.5394 |
105.5394 |
105.5394 |
-0.129 (-0.12%)
|
0 |
| 18 Nov 2014 |
GBP |
105.6685 |
105.6685 |
105.6685 |
105.6685 |
105.6685 |
+0.087 (+0.08%)
|
0 |
| 17 Nov 2014 |
GBP |
105.5812 |
105.5812 |
105.5812 |
105.5812 |
105.5812 |
-0.078 (-0.07%)
|
0 |
| 14 Nov 2014 |
GBP |
105.6588 |
105.6588 |
105.6588 |
105.6588 |
105.6588 |
+0.124 (+0.12%)
|
0 |
| 13 Nov 2014 |
GBP |
105.5349 |
105.5349 |
105.5349 |
105.5349 |
105.5349 |
+0.077 (+0.07%)
|
0 |
| 12 Nov 2014 |
GBP |
105.4578 |
105.4578 |
105.4578 |
105.4578 |
105.4578 |
+0.035 (+0.03%)
|
0 |
| 11 Nov 2014 |
GBP |
105.4223 |
105.4223 |
105.4223 |
105.4223 |
105.4223 |
+0.005 (+0.01%)
|
0 |
| 10 Nov 2014 |
GBP |
105.4168 |
105.4168 |
105.4168 |
105.4168 |
105.4168 |
-0.225 (-0.21%)
|
0 |
| 7 Nov 2014 |
GBP |
105.6415 |
105.6415 |
105.6415 |
105.6415 |
105.6415 |
+0.309 (+0.29%)
|
0 |
| 6 Nov 2014 |
GBP |
105.3321 |
105.3321 |
105.3321 |
105.3321 |
105.3321 |
-0.135 (-0.13%)
|
0 |
| 5 Nov 2014 |
GBP |
105.4674 |
105.4674 |
105.4674 |
105.4674 |
105.4674 |
-0.026 (-0.02%)
|
0 |
| 4 Nov 2014 |
GBP |
105.4934 |
105.4934 |
105.4934 |
105.4934 |
105.4934 |
+0.035 (+0.03%)
|
0 |
| 3 Nov 2014 |
GBP |
105.4589 |
105.4589 |
105.4589 |
105.4589 |
105.4589 |
-0.056 (-0.05%)
|
0 |
| 31 Oct 2014 |
GBP |
105.5151 |
105.5151 |
105.5151 |
105.5151 |
105.5151 |
-0.143 (-0.14%)
|
0 |
| 30 Oct 2014 |
GBP |
105.6585 |
105.6585 |
105.6585 |
105.6585 |
105.6585 |
+0.095 (+0.09%)
|
0 |
| 29 Oct 2014 |
GBP |
105.5634 |
105.5634 |
105.5634 |
105.5634 |
105.5634 |
-0.225 (-0.21%)
|
0 |
| 28 Oct 2014 |
GBP |
105.7879 |
105.7879 |
105.7879 |
105.7879 |
105.7879 |
-0.108 (-0.10%)
|
0 |
| 27 Oct 2014 |
GBP |
105.8964 |
105.8964 |
105.8964 |
105.8964 |
105.8964 |
+0.082 (+0.08%)
|
0 |
| 24 Oct 2014 |
GBP |
105.814 |
105.814 |
105.814 |
105.814 |
105.814 |
+0.004 (+0.0%)
|
0 |
| 23 Oct 2014 |
GBP |
105.8096 |
105.8096 |
105.8096 |
105.8096 |
105.8096 |
-0.233 (-0.22%)
|
0 |
| 22 Oct 2014 |
GBP |
106.0429 |
106.0429 |
106.0429 |
106.0429 |
106.0429 |
-0.116 (-0.11%)
|
0 |
| 21 Oct 2014 |
GBP |
106.159 |
106.159 |
106.159 |
106.159 |
106.159 |
-0.084 (-0.08%)
|
0 |
| 20 Oct 2014 |
GBP |
106.2426 |
106.2426 |
106.2426 |
106.2426 |
106.2426 |
+0.108 (+0.10%)
|
0 |
