SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2014 |
GBP |
106.1349 |
106.1349 |
106.1349 |
106.1349 |
106.1349 |
-0.221 (-0.21%)
|
0 |
| 16 Oct 2014 |
GBP |
106.3559 |
106.3559 |
106.3559 |
106.3559 |
106.3559 |
-0.315 (-0.30%)
|
0 |
| 15 Oct 2014 |
GBP |
106.6708 |
106.6708 |
106.6708 |
106.6708 |
106.6708 |
+0.57 (+0.54%)
|
0 |
| 14 Oct 2014 |
GBP |
106.1007 |
106.1007 |
106.1007 |
106.1007 |
106.1007 |
+0.496 (+0.47%)
|
0 |
| 13 Oct 2014 |
GBP |
105.6047 |
105.6047 |
105.6047 |
105.6047 |
105.6047 |
+0.016 (+0.02%)
|
0 |
| 10 Oct 2014 |
GBP |
105.5884 |
105.5884 |
105.5884 |
105.5884 |
105.5884 |
+0.1 (+0.10%)
|
0 |
| 9 Oct 2014 |
GBP |
105.488 |
105.488 |
105.488 |
105.488 |
105.488 |
+0.018 (+0.02%)
|
0 |
| 8 Oct 2014 |
GBP |
105.4703 |
105.4703 |
105.4703 |
105.4703 |
105.4703 |
+0.172 (+0.16%)
|
0 |
| 7 Oct 2014 |
GBP |
105.2988 |
105.2988 |
105.2988 |
105.2988 |
105.2988 |
+0.34 (+0.32%)
|
0 |
| 6 Oct 2014 |
GBP |
104.9588 |
104.9588 |
104.9588 |
104.9588 |
104.9588 |
+0.163 (+0.16%)
|
0 |
| 3 Oct 2014 |
GBP |
104.7963 |
104.7963 |
104.7963 |
104.7963 |
104.7963 |
-0.077 (-0.07%)
|
0 |
| 2 Oct 2014 |
GBP |
104.8734 |
104.8734 |
104.8734 |
104.8734 |
104.8734 |
-0.144 (-0.14%)
|
0 |
| 1 Oct 2014 |
GBP |
105.0177 |
105.0177 |
105.0177 |
105.0177 |
105.0177 |
+0.517 (+0.50%)
|
0 |
| 30 Sep 2014 |
GBP |
104.5004 |
104.5004 |
104.5004 |
104.5004 |
104.5004 |
-0.088 (-0.08%)
|
0 |
| 29 Sep 2014 |
GBP |
104.5886 |
104.5886 |
104.5886 |
104.5886 |
104.5886 |
+0.188 (+0.18%)
|
0 |
| 26 Sep 2014 |
GBP |
104.4003 |
104.4003 |
104.4003 |
104.4003 |
104.4003 |
-0.112 (-0.11%)
|
0 |
| 25 Sep 2014 |
GBP |
104.5123 |
104.5123 |
104.5123 |
104.5123 |
104.5123 |
+0.287 (+0.28%)
|
0 |
| 24 Sep 2014 |
GBP |
104.2248 |
104.2248 |
104.2248 |
104.2248 |
104.2248 |
-0.156 (-0.15%)
|
0 |
| 23 Sep 2014 |
GBP |
104.3808 |
104.3808 |
104.3808 |
104.3808 |
104.3808 |
+0.161 (+0.15%)
|
0 |
| 22 Sep 2014 |
GBP |
104.2199 |
104.2199 |
104.2199 |
104.2199 |
104.2199 |
+0.135 (+0.13%)
|
0 |
| 19 Sep 2014 |
GBP |
104.0854 |
104.0854 |
104.0854 |
104.0854 |
104.0854 |
+0.181 (+0.17%)
|
0 |
| 18 Sep 2014 |
GBP |
103.9046 |
103.9046 |
103.9046 |
103.9046 |
103.9046 |
-0.1 (-0.10%)
|
0 |
| 17 Sep 2014 |
GBP |
104.0047 |
104.0047 |
104.0047 |
104.0047 |
104.0047 |
-0.102 (-0.10%)
|
0 |
| 16 Sep 2014 |
GBP |
104.1072 |
104.1072 |
104.1072 |
104.1072 |
104.1072 |
+0.028 (+0.03%)
|
0 |
| 15 Sep 2014 |
GBP |
104.0791 |
104.0791 |
104.0791 |
104.0791 |
104.0791 |
+0.114 (+0.11%)
|
0 |
| 12 Sep 2014 |
GBP |
103.9651 |
103.9651 |
103.9651 |
103.9651 |
103.9651 |
-0.339 (-0.33%)
|
0 |
| 11 Sep 2014 |
GBP |
104.3043 |
104.3043 |
104.3043 |
104.3043 |
104.3043 |
+0.045 (+0.04%)
|
0 |
| 10 Sep 2014 |
GBP |
104.2595 |
104.2595 |
104.2595 |
104.2595 |
104.2595 |
-0.139 (-0.13%)
|
0 |
| 9 Sep 2014 |
GBP |
104.3987 |
104.3987 |
104.3987 |
104.3987 |
104.3987 |
-0.148 (-0.14%)
|
0 |
| 8 Sep 2014 |
GBP |
104.5466 |
104.5466 |
104.5466 |
104.5466 |
104.5466 |
-0.025 (-0.02%)
|
0 |
