SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2014 |
GBP |
104.5712 |
104.5712 |
104.5712 |
104.5712 |
104.5712 |
-0.016 (-0.02%)
|
0 |
| 4 Sep 2014 |
GBP |
104.5875 |
104.5875 |
104.5875 |
104.5875 |
104.5875 |
-0.179 (-0.17%)
|
0 |
| 3 Sep 2014 |
GBP |
104.7664 |
104.7664 |
104.7664 |
104.7664 |
104.7664 |
+0.047 (+0.04%)
|
0 |
| 2 Sep 2014 |
GBP |
104.7197 |
104.7197 |
104.7197 |
104.7197 |
104.7197 |
-0.374 (-0.36%)
|
0 |
| 1 Sep 2014 |
GBP |
105.0939 |
105.0939 |
105.0939 |
105.0939 |
105.0939 |
+0.017 (+0.02%)
|
0 |
| 29 Aug 2014 |
GBP |
105.0772 |
105.0772 |
105.0772 |
105.0772 |
105.0772 |
-0.018 (-0.02%)
|
0 |
| 28 Aug 2014 |
GBP |
105.0956 |
105.0956 |
105.0956 |
105.0956 |
105.0956 |
+0.148 (+0.14%)
|
0 |
| 27 Aug 2014 |
GBP |
104.9471 |
104.9471 |
104.9471 |
104.9471 |
104.9471 |
+0.161 (+0.15%)
|
0 |
| 26 Aug 2014 |
GBP |
104.7859 |
104.7859 |
104.7859 |
104.7859 |
104.7859 |
+0.057 (+0.05%)
|
0 |
| 22 Aug 2014 |
GBP |
104.7293 |
104.7293 |
104.7293 |
104.7293 |
104.7293 |
-0.005 (0.0%)
|
0 |
| 21 Aug 2014 |
GBP |
104.7341 |
104.7341 |
104.7341 |
104.7341 |
104.7341 |
+0.091 (+0.09%)
|
0 |
| 20 Aug 2014 |
GBP |
104.643 |
104.643 |
104.643 |
104.643 |
104.643 |
-0.13 (-0.12%)
|
0 |
| 19 Aug 2014 |
GBP |
104.7734 |
104.7734 |
104.7734 |
104.7734 |
104.7734 |
-0.092 (-0.09%)
|
0 |
| 18 Aug 2014 |
GBP |
104.8658 |
104.8658 |
104.8658 |
104.8658 |
104.8658 |
-0.201 (-0.19%)
|
0 |
| 15 Aug 2014 |
GBP |
105.0666 |
105.0666 |
105.0666 |
105.0666 |
105.0666 |
+0.213 (+0.20%)
|
0 |
| 14 Aug 2014 |
GBP |
104.8537 |
104.8537 |
104.8537 |
104.8537 |
104.8537 |
+0.153 (+0.15%)
|
0 |
| 13 Aug 2014 |
GBP |
104.701 |
104.701 |
104.701 |
104.701 |
104.701 |
+0.164 (+0.16%)
|
0 |
| 12 Aug 2014 |
GBP |
104.5375 |
104.5375 |
104.5375 |
104.5375 |
104.5375 |
-0.086 (-0.08%)
|
0 |
| 11 Aug 2014 |
GBP |
104.623 |
104.623 |
104.623 |
104.623 |
104.623 |
-0.021 (-0.02%)
|
0 |
| 8 Aug 2014 |
GBP |
104.6437 |
104.6437 |
104.6437 |
104.6437 |
104.6437 |
-0.005 (0.0%)
|
0 |
| 7 Aug 2014 |
GBP |
104.6485 |
104.6485 |
104.6485 |
104.6485 |
104.6485 |
+0.223 (+0.21%)
|
0 |
| 6 Aug 2014 |
GBP |
104.4257 |
104.4257 |
104.4257 |
104.4257 |
104.4257 |
+0.034 (+0.03%)
|
0 |
| 5 Aug 2014 |
GBP |
104.3921 |
104.3921 |
104.3921 |
104.3921 |
104.3921 |
+0.036 (+0.03%)
|
0 |
| 4 Aug 2014 |
GBP |
104.3559 |
104.3559 |
104.3559 |
104.3559 |
104.3559 |
+0.062 (+0.06%)
|
0 |
| 1 Aug 2014 |
GBP |
104.2941 |
104.2941 |
104.2941 |
104.2941 |
104.2941 |
+0.286 (+0.28%)
|
0 |
| 31 Jul 2014 |
GBP |
104.0078 |
104.0078 |
104.0078 |
104.0078 |
104.0078 |
-0.697 (-0.67%)
|
0 |
| 30 Jul 2014 |
GBP |
104.7049 |
104.7049 |
104.7049 |
104.7049 |
104.7049 |
-0.382 (-0.36%)
|
0 |
| 29 Jul 2014 |
GBP |
105.0868 |
105.0868 |
105.0868 |
105.0868 |
105.0868 |
+0.144 (+0.14%)
|
0 |
| 28 Jul 2014 |
GBP |
104.9431 |
104.9431 |
104.9431 |
104.9431 |
104.9431 |
-0.095 (-0.09%)
|
0 |
| 25 Jul 2014 |
GBP |
105.0377 |
105.0377 |
105.0377 |
105.0377 |
105.0377 |
+0.177 (+0.17%)
|
0 |
