SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2014 |
GBP |
104.8605 |
104.8605 |
104.8605 |
104.8605 |
104.8605 |
-0.221 (-0.21%)
|
0 |
| 23 Jul 2014 |
GBP |
105.0811 |
105.0811 |
105.0811 |
105.0811 |
105.0811 |
+0.016 (+0.01%)
|
0 |
| 22 Jul 2014 |
GBP |
105.0655 |
105.0655 |
105.0655 |
105.0655 |
105.0655 |
+0.09 (+0.09%)
|
0 |
| 21 Jul 2014 |
GBP |
104.9759 |
104.9759 |
104.9759 |
104.9759 |
104.9759 |
+0.035 (+0.03%)
|
0 |
| 18 Jul 2014 |
GBP |
104.9407 |
104.9407 |
104.9407 |
104.9407 |
104.9407 |
-0.06 (-0.06%)
|
0 |
| 17 Jul 2014 |
GBP |
105.0009 |
105.0009 |
105.0009 |
105.0009 |
105.0009 |
+0.281 (+0.27%)
|
0 |
| 16 Jul 2014 |
GBP |
104.7198 |
104.7198 |
104.7198 |
104.7198 |
104.7198 |
+0.022 (+0.02%)
|
0 |
| 15 Jul 2014 |
GBP |
104.6975 |
104.6975 |
104.6975 |
104.6975 |
104.6975 |
-0.04 (-0.04%)
|
0 |
| 14 Jul 2014 |
GBP |
104.7378 |
104.7378 |
104.7378 |
104.7378 |
104.7378 |
-0.13 (-0.12%)
|
0 |
| 11 Jul 2014 |
GBP |
104.8679 |
104.8679 |
104.8679 |
104.8679 |
104.8679 |
+0.067 (+0.06%)
|
0 |
| 10 Jul 2014 |
GBP |
104.8007 |
104.8007 |
104.8007 |
104.8007 |
104.8007 |
+0.084 (+0.08%)
|
0 |
| 9 Jul 2014 |
GBP |
104.7166 |
104.7166 |
104.7166 |
104.7166 |
104.7166 |
+0.106 (+0.10%)
|
0 |
| 8 Jul 2014 |
GBP |
104.6104 |
104.6104 |
104.6104 |
104.6104 |
104.6104 |
+0.228 (+0.22%)
|
0 |
| 7 Jul 2014 |
GBP |
104.3827 |
104.3827 |
104.3827 |
104.3827 |
104.3827 |
+0.124 (+0.12%)
|
0 |
| 4 Jul 2014 |
GBP |
104.2589 |
104.2589 |
104.2589 |
104.2589 |
104.2589 |
+0.005 (+0.01%)
|
0 |
| 3 Jul 2014 |
GBP |
104.2534 |
104.2534 |
104.2534 |
104.2534 |
104.2534 |
-0.123 (-0.12%)
|
0 |
| 2 Jul 2014 |
GBP |
104.3761 |
104.3761 |
104.3761 |
104.3761 |
104.3761 |
-0.308 (-0.29%)
|
0 |
| 1 Jul 2014 |
GBP |
104.6839 |
104.6839 |
104.6839 |
104.6839 |
104.6839 |
-0.218 (-0.21%)
|
0 |
| 30 Jun 2014 |
GBP |
104.9017 |
104.9017 |
104.9017 |
104.9017 |
104.9017 |
+0.096 (+0.09%)
|
0 |
| 27 Jun 2014 |
GBP |
104.8056 |
104.8056 |
104.8056 |
104.8056 |
104.8056 |
-0.027 (-0.03%)
|
0 |
| 26 Jun 2014 |
GBP |
104.8325 |
104.8325 |
104.8325 |
104.8325 |
104.8325 |
+0.182 (+0.17%)
|
0 |
| 25 Jun 2014 |
GBP |
104.6506 |
104.6506 |
104.6506 |
104.6506 |
104.6506 |
+0.143 (+0.14%)
|
0 |
| 24 Jun 2014 |
GBP |
104.5078 |
104.5078 |
104.5078 |
104.5078 |
104.5078 |
+0.152 (+0.15%)
|
0 |
| 23 Jun 2014 |
GBP |
104.3553 |
104.3553 |
104.3553 |
104.3553 |
104.3553 |
+0.015 (+0.01%)
|
0 |
| 20 Jun 2014 |
GBP |
104.3402 |
104.3402 |
104.3402 |
104.3402 |
104.3402 |
-0.007 (-0.01%)
|
0 |
| 19 Jun 2014 |
GBP |
104.3476 |
104.3476 |
104.3476 |
104.3476 |
104.3476 |
-0.007 (-0.01%)
|
0 |
| 18 Jun 2014 |
GBP |
104.3544 |
104.3544 |
104.3544 |
104.3544 |
104.3544 |
+0.153 (+0.15%)
|
0 |
| 17 Jun 2014 |
GBP |
104.201 |
104.201 |
104.201 |
104.201 |
104.201 |
-0.246 (-0.24%)
|
0 |
| 16 Jun 2014 |
GBP |
104.4468 |
104.4468 |
104.4468 |
104.4468 |
104.4468 |
+0.02 (+0.02%)
|
0 |
| 13 Jun 2014 |
GBP |
104.4267 |
104.4267 |
104.4267 |
104.4267 |
104.4267 |
-0.108 (-0.10%)
|
0 |
