SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2014 |
GBP |
104.5348 |
104.5348 |
104.5348 |
104.5348 |
104.5348 |
+0.245 (+0.23%)
|
0 |
| 11 Jun 2014 |
GBP |
104.2899 |
104.2899 |
104.2899 |
104.2899 |
104.2899 |
+0.019 (+0.02%)
|
0 |
| 10 Jun 2014 |
GBP |
104.2709 |
104.2709 |
104.2709 |
104.2709 |
104.2709 |
-0.11 (-0.11%)
|
0 |
| 9 Jun 2014 |
GBP |
104.381 |
104.381 |
104.381 |
104.381 |
104.381 |
-0.09 (-0.09%)
|
0 |
| 6 Jun 2014 |
GBP |
104.4707 |
104.4707 |
104.4707 |
104.4707 |
104.4707 |
-0.088 (-0.08%)
|
0 |
| 5 Jun 2014 |
GBP |
104.559 |
104.559 |
104.559 |
104.559 |
104.559 |
+0.097 (+0.09%)
|
0 |
| 4 Jun 2014 |
GBP |
104.4619 |
104.4619 |
104.4619 |
104.4619 |
104.4619 |
-0.038 (-0.04%)
|
0 |
| 3 Jun 2014 |
GBP |
104.4995 |
104.4995 |
104.4995 |
104.4995 |
104.4995 |
-0.236 (-0.23%)
|
0 |
| 2 Jun 2014 |
GBP |
104.7355 |
104.7355 |
104.7355 |
104.7355 |
104.7355 |
-0.321 (-0.31%)
|
0 |
| 30 May 2014 |
GBP |
105.0567 |
105.0567 |
105.0567 |
105.0567 |
105.0567 |
-0.06 (-0.06%)
|
0 |
| 29 May 2014 |
GBP |
105.1168 |
105.1168 |
105.1168 |
105.1168 |
105.1168 |
-0.07 (-0.07%)
|
0 |
| 28 May 2014 |
GBP |
105.1873 |
105.1873 |
105.1873 |
105.1873 |
105.1873 |
+0.34 (+0.32%)
|
0 |
| 27 May 2014 |
GBP |
104.8472 |
104.8472 |
104.8472 |
104.8472 |
104.8472 |
+0.091 (+0.09%)
|
0 |
| 23 May 2014 |
GBP |
104.7565 |
104.7565 |
104.7565 |
104.7565 |
104.7565 |
+0.116 (+0.11%)
|
0 |
| 22 May 2014 |
GBP |
104.6404 |
104.6404 |
104.6404 |
104.6404 |
104.6404 |
-0.098 (-0.09%)
|
0 |
| 21 May 2014 |
GBP |
104.7381 |
104.7381 |
104.7381 |
104.7381 |
104.7381 |
-0.133 (-0.13%)
|
0 |
| 20 May 2014 |
GBP |
104.8709 |
104.8709 |
104.8709 |
104.8709 |
104.8709 |
+0.118 (+0.11%)
|
0 |
| 19 May 2014 |
GBP |
104.7529 |
104.7529 |
104.7529 |
104.7529 |
104.7529 |
-0.046 (-0.04%)
|
0 |
| 16 May 2014 |
GBP |
104.7993 |
104.7993 |
104.7993 |
104.7993 |
104.7993 |
-0.061 (-0.06%)
|
0 |
| 15 May 2014 |
GBP |
104.86 |
104.86 |
104.86 |
104.86 |
104.86 |
+0.161 (+0.15%)
|
0 |
| 14 May 2014 |
GBP |
104.6986 |
104.6986 |
104.6986 |
104.6986 |
104.6986 |
+0.33 (+0.32%)
|
0 |
| 13 May 2014 |
GBP |
104.3691 |
104.3691 |
104.3691 |
104.3691 |
104.3691 |
+0.183 (+0.18%)
|
0 |
| 12 May 2014 |
GBP |
104.186 |
104.186 |
104.186 |
104.186 |
104.186 |
-0.127 (-0.12%)
|
0 |
| 9 May 2014 |
GBP |
104.3129 |
104.3129 |
104.3129 |
104.3129 |
104.3129 |
-0.096 (-0.09%)
|
0 |
| 8 May 2014 |
GBP |
104.4093 |
104.4093 |
104.4093 |
104.4093 |
104.4093 |
+0.076 (+0.07%)
|
0 |
| 7 May 2014 |
GBP |
104.3337 |
104.3337 |
104.3337 |
104.3337 |
104.3337 |
+0.047 (+0.04%)
|
0 |
| 6 May 2014 |
GBP |
104.2871 |
104.2871 |
104.2871 |
104.2871 |
104.2871 |
-0.011 (-0.01%)
|
0 |
| 2 May 2014 |
GBP |
104.2976 |
104.2976 |
104.2976 |
104.2976 |
104.2976 |
+0.017 (+0.02%)
|
0 |
| 1 May 2014 |
GBP |
104.2809 |
104.2809 |
104.2809 |
104.2809 |
104.2809 |
+0.185 (+0.18%)
|
0 |
| 30 Apr 2014 |
GBP |
104.0962 |
104.0962 |
104.0962 |
104.0962 |
104.0962 |
+0.228 (+0.22%)
|
0 |
