SPDR Barclays Cap US Treasury Recent Share Price (LSE:USTY)

LSE:USTY - SPDR Barclays Cap US Treasury SPDR Barclays Cap US Treasury
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
29 Apr 2014	GBP	103.8685	103.8685	103.8685	103.8685	103.8685	-0.1 (-0.10%)
28 Apr 2014	GBP	103.9688	103.9688	103.9688	103.9688	103.9688	-0.025 (-0.02%)
25 Apr 2014	GBP	103.9936	103.9936	103.9936	103.9936	103.9936	+0.089 (+0.09%)
24 Apr 2014	GBP	103.9043	103.9043	103.9043	103.9043	103.9043	+0.006 (+0.01%)
23 Apr 2014	GBP	103.8978	103.8978	103.8978	103.8978	103.8978	+0.174 (+0.17%)
22 Apr 2014	GBP	103.7241	103.7241	103.7241	103.7241	103.7241	-0.001 (0.0%)
17 Apr 2014	GBP	103.7248	103.7248	103.7248	103.7248	103.7248	-0.324 (-0.31%)
16 Apr 2014	GBP	104.0489	104.0489	104.0489	104.0489	104.0489	-0.062 (-0.06%)
15 Apr 2014	GBP	104.1106	104.1106	104.1106	104.1106	104.1106	+0.021 (+0.02%)
14 Apr 2014	GBP	104.09	104.09	104.09	104.09	104.09	-0.085 (-0.08%)
11 Apr 2014	GBP	104.1748	104.1748	104.1748	104.1748	104.1748	+0.073 (+0.07%)
10 Apr 2014	GBP	104.1017	104.1017	104.1017	104.1017	104.1017	+0.291 (+0.28%)
9 Apr 2014	GBP	103.8104	103.8104	103.8104	103.8104	103.8104	+0.051 (+0.05%)
8 Apr 2014	GBP	103.7597	103.7597	103.7597	103.7597	103.7597	+0.059 (+0.06%)
7 Apr 2014	GBP	103.7012	103.7012	103.7012	103.7012	103.7012	+0.157 (+0.15%)
4 Apr 2014	GBP	103.5443	103.5443	103.5443	103.5443	103.5443	+0.302 (+0.29%)
3 Apr 2014	GBP	103.2427	103.2427	103.2427	103.2427	103.2427	+0.061 (+0.06%)
2 Apr 2014	GBP	103.1818	103.1818	103.1818	103.1818	103.1818	-0.234 (-0.23%)
1 Apr 2014	GBP	103.4158	103.4158	103.4158	103.4158	103.4158	-0.116 (-0.11%)
31 Mar 2014	GBP	103.5318	103.5318	103.5318	103.5318	103.5318	-0 (0.0%)
28 Mar 2014	GBP	103.5319	103.5319	103.5319	103.5319	103.5319	-0.166 (-0.16%)
27 Mar 2014	GBP	103.6975	103.6975	103.6975	103.6975	103.6975	+0.097 (+0.09%)
26 Mar 2014	GBP	103.6007	103.6007	103.6007	103.6007	103.6007	+0.176 (+0.17%)
25 Mar 2014	GBP	103.4245	103.4245	103.4245	103.4245	103.4245	+0.032 (+0.03%)
24 Mar 2014	GBP	103.3923	103.3923	103.3923	103.3923	103.3923	+0.042 (+0.04%)
21 Mar 2014	GBP	103.3508	103.3508	103.3508	103.3508	103.3508	+0.094 (+0.09%)
20 Mar 2014	GBP	103.2567	103.2567	103.2567	103.2567	103.2567	-0.019 (-0.02%)
19 Mar 2014	GBP	103.2757	103.2757	103.2757	103.2757	103.2757	-0.477 (-0.46%)
18 Mar 2014	GBP	103.7526	103.7526	103.7526	103.7526	103.7526	+0.076 (+0.07%)
17 Mar 2014	GBP	103.6761	103.6761	103.6761	103.6761	103.6761	-0.194 (-0.19%)

Unicorn Response |