SPDR Barclays Cap US Treasury Recent Share Price (LSE:USTY)

LSE:USTY - SPDR Barclays Cap US Treasury SPDR Barclays Cap US Treasury
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Mar 2014	GBP	103.8696	103.8696	103.8696	103.8696	103.8696	+0.02 (+0.02%)
13 Mar 2014	GBP	103.8497	103.8497	103.8497	103.8497	103.8497	+0.316 (+0.31%)
12 Mar 2014	GBP	103.5338	103.5338	103.5338	103.5338	103.5338	+0.161 (+0.16%)
11 Mar 2014	GBP	103.3731	103.3731	103.3731	103.3731	103.3731	+0.081 (+0.08%)
10 Mar 2014	GBP	103.2922	103.2922	103.2922	103.2922	103.2922	+0.037 (+0.04%)
7 Mar 2014	GBP	103.255	103.255	103.255	103.255	103.255	-0.259 (-0.25%)
6 Mar 2014	GBP	103.5142	103.5142	103.5142	103.5142	103.5142	-0.181 (-0.17%)
5 Mar 2014	GBP	103.6949	103.6949	103.6949	103.6949	103.6949	-0.018 (-0.02%)
4 Mar 2014	GBP	103.7131	103.7131	103.7131	103.7131	103.7131	-0.343 (-0.33%)
3 Mar 2014	GBP	104.0556	104.0556	104.0556	104.0556	104.0556	+0.211 (+0.20%)
28 Feb 2014	GBP	103.8444	103.8444	103.8444	103.8444	103.8444	-0.065 (-0.06%)
27 Feb 2014	GBP	103.9094	103.9094	103.9094	103.9094	103.9094	+0.143 (+0.14%)
26 Feb 2014	GBP	103.7667	103.7667	103.7667	103.7667	103.7667	+0.131 (+0.13%)
25 Feb 2014	GBP	103.6362	103.6362	103.6362	103.6362	103.6362	+0.215 (+0.21%)
24 Feb 2014	GBP	103.4214	103.4214	103.4214	103.4214	103.4214	-0.059 (-0.06%)
21 Feb 2014	GBP	103.4806	103.4806	103.4806	103.4806	103.4806	+0.09 (+0.09%)
20 Feb 2014	GBP	103.3907	103.3907	103.3907	103.3907	103.3907	-0.103 (-0.10%)
19 Feb 2014	GBP	103.4936	103.4936	103.4936	103.4936	103.4936	-0.132 (-0.13%)
18 Feb 2014	GBP	103.6257	103.6257	103.6257	103.6257	103.6257	+0.161 (+0.16%)
17 Feb 2014	GBP	103.4645	103.4645	103.4645	103.4645	103.4645	+0.016 (+0.02%)
14 Feb 2014	GBP	103.4487	103.4487	103.4487	103.4487	103.4487	-0.058 (-0.06%)
13 Feb 2014	GBP	103.5066	103.5066	103.5066	103.5066	103.5066	+0.253 (+0.24%)
12 Feb 2014	GBP	103.254	103.254	103.254	103.254	103.254	-0.187 (-0.18%)
11 Feb 2014	GBP	103.4409	103.4409	103.4409	103.4409	103.4409	-0.161 (-0.16%)
10 Feb 2014	GBP	103.6023	103.6023	103.6023	103.6023	103.6023	-0.008 (-0.01%)
7 Feb 2014	GBP	103.6107	103.6107	103.6107	103.6107	103.6107	+0.146 (+0.14%)
6 Feb 2014	GBP	103.4648	103.4648	103.4648	103.4648	103.4648	-0.123 (-0.12%)
5 Feb 2014	GBP	103.5876	103.5876	103.5876	103.5876	103.5876	-0.186 (-0.18%)
4 Feb 2014	GBP	103.7741	103.7741	103.7741	103.7741	103.7741	-0.171 (-0.16%)
3 Feb 2014	GBP	103.9449	103.9449	103.9449	103.9449	103.9449	+0.375 (+0.36%)

Unicorn Response |