SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2014 |
GBP |
103.5696 |
103.5696 |
103.5696 |
103.5696 |
103.5696 |
-0.521 (-0.50%)
|
0 |
| 30 Jan 2014 |
GBP |
104.0904 |
104.0904 |
104.0904 |
104.0904 |
104.0904 |
-0.077 (-0.07%)
|
0 |
| 29 Jan 2014 |
GBP |
104.1677 |
104.1677 |
104.1677 |
104.1677 |
104.1677 |
+0.273 (+0.26%)
|
0 |
| 28 Jan 2014 |
GBP |
103.8943 |
103.8943 |
103.8943 |
103.8943 |
103.8943 |
+0.098 (+0.09%)
|
0 |
| 27 Jan 2014 |
GBP |
103.7962 |
103.7962 |
103.7962 |
103.7962 |
103.7962 |
-0.113 (-0.11%)
|
0 |
| 24 Jan 2014 |
GBP |
103.9092 |
103.9092 |
103.9092 |
103.9092 |
103.9092 |
+0.136 (+0.13%)
|
0 |
| 23 Jan 2014 |
GBP |
103.7729 |
103.7729 |
103.7729 |
103.7729 |
103.7729 |
+0.421 (+0.41%)
|
0 |
| 22 Jan 2014 |
GBP |
103.3523 |
103.3523 |
103.3523 |
103.3523 |
103.3523 |
-0.176 (-0.17%)
|
0 |
| 21 Jan 2014 |
GBP |
103.5283 |
103.5283 |
103.5283 |
103.5283 |
103.5283 |
+0.014 (+0.01%)
|
0 |
| 20 Jan 2014 |
GBP |
103.5146 |
103.5146 |
103.5146 |
103.5146 |
103.5146 |
+0.016 (+0.02%)
|
0 |
| 17 Jan 2014 |
GBP |
103.4988 |
103.4988 |
103.4988 |
103.4988 |
103.4988 |
+0.063 (+0.06%)
|
0 |
| 16 Jan 2014 |
GBP |
103.4358 |
103.4358 |
103.4358 |
103.4358 |
103.4358 |
+0.149 (+0.14%)
|
0 |
| 15 Jan 2014 |
GBP |
103.2866 |
103.2866 |
103.2866 |
103.2866 |
103.2866 |
-0.084 (-0.08%)
|
0 |
| 14 Jan 2014 |
GBP |
103.3709 |
103.3709 |
103.3709 |
103.3709 |
103.3709 |
-0.207 (-0.20%)
|
0 |
| 13 Jan 2014 |
GBP |
103.5781 |
103.5781 |
103.5781 |
103.5781 |
103.5781 |
+0.171 (+0.17%)
|
0 |
| 10 Jan 2014 |
GBP |
103.4072 |
103.4072 |
103.4072 |
103.4072 |
103.4072 |
+0.477 (+0.46%)
|
0 |
| 9 Jan 2014 |
GBP |
102.9299 |
102.9299 |
102.9299 |
102.9299 |
102.9299 |
+0.104 (+0.10%)
|
0 |
| 8 Jan 2014 |
GBP |
102.8261 |
102.8261 |
102.8261 |
102.8261 |
102.8261 |
-0.27 (-0.26%)
|
0 |
| 7 Jan 2014 |
GBP |
103.0956 |
103.0956 |
103.0956 |
103.0956 |
103.0956 |
+0.085 (+0.08%)
|
0 |
| 6 Jan 2014 |
GBP |
103.0103 |
103.0103 |
103.0103 |
103.0103 |
103.0103 |
+0.15 (+0.15%)
|
0 |
| 3 Jan 2014 |
GBP |
102.8603 |
102.8603 |
102.8603 |
102.8603 |
102.8603 |
-0.062 (-0.06%)
|
0 |
| 2 Jan 2014 |
GBP |
102.9225 |
102.9225 |
102.9225 |
102.9225 |
102.9225 |
+0.108 (+0.11%)
|
0 |
| 31 Dec 2013 |
GBP |
102.8143 |
102.8143 |
102.8143 |
102.8143 |
102.8143 |
-0.124 (-0.12%)
|
0 |
| 30 Dec 2013 |
GBP |
102.9386 |
102.9386 |
102.9386 |
102.9386 |
102.9386 |
+0.183 (+0.18%)
|
0 |
| 27 Dec 2013 |
GBP |
102.7551 |
102.7551 |
102.7551 |
102.7551 |
102.7551 |
-0.096 (-0.09%)
|
0 |
| 24 Dec 2013 |
GBP |
102.8514 |
102.8514 |
102.8514 |
102.8514 |
102.8514 |
-0.234 (-0.23%)
|
0 |
| 23 Dec 2013 |
GBP |
103.0858 |
103.0858 |
103.0858 |
103.0858 |
103.0858 |
-0.111 (-0.11%)
|
0 |
| 20 Dec 2013 |
GBP |
103.1965 |
103.1965 |
103.1965 |
103.1965 |
103.1965 |
+0.106 (+0.10%)
|
0 |
| 19 Dec 2013 |
GBP |
103.09 |
103.09 |
103.09 |
103.09 |
103.09 |
-0.187 (-0.18%)
|
0 |
| 18 Dec 2013 |
GBP |
103.2766 |
103.2766 |
103.2766 |
103.2766 |
103.2766 |
-0.124 (-0.12%)
|
0 |
