SPDR Barclays Cap US Treasury Recent Share Price (LSE:USTY)

LSE:USTY - SPDR Barclays Cap US Treasury SPDR Barclays Cap US Treasury
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Dec 2013	GBP	103.4008	103.4008	103.4008	103.4008	103.4008	+0.147 (+0.14%)
16 Dec 2013	GBP	103.2541	103.2541	103.2541	103.2541	103.2541	-0.026 (-0.03%)
13 Dec 2013	GBP	103.2803	103.2803	103.2803	103.2803	103.2803	+0.049 (+0.05%)
12 Dec 2013	GBP	103.2312	103.2312	103.2312	103.2312	103.2312	-0.15 (-0.14%)
11 Dec 2013	GBP	103.3808	103.3808	103.3808	103.3808	103.3808	-0.191 (-0.18%)
10 Dec 2013	GBP	103.5717	103.5717	103.5717	103.5717	103.5717	+0.246 (+0.24%)
9 Dec 2013	GBP	103.3261	103.3261	103.3261	103.3261	103.3261	+0.086 (+0.08%)
6 Dec 2013	GBP	103.2403	103.2403	103.2403	103.2403	103.2403	-0.068 (-0.07%)
5 Dec 2013	GBP	103.3079	103.3079	103.3079	103.3079	103.3079	-0.089 (-0.09%)
4 Dec 2013	GBP	103.3966	103.3966	103.3966	103.3966	103.3966	-0.265 (-0.26%)
3 Dec 2013	GBP	103.6614	103.6614	103.6614	103.6614	103.6614	+0.115 (+0.11%)
2 Dec 2013	GBP	103.5467	103.5467	103.5467	103.5467	103.5467	-0.219 (-0.21%)
29 Nov 2013	GBP	103.766	103.766	103.766	103.766	103.766	-0.015 (-0.01%)
28 Nov 2013	GBP	103.7807	103.7807	103.7807	103.7807	103.7807	+0.013 (+0.01%)
27 Nov 2013	GBP	103.7682	103.7682	103.7682	103.7682	103.7682	-0.126 (-0.12%)
26 Nov 2013	GBP	103.894	103.894	103.894	103.894	103.894	+0.196 (+0.19%)
25 Nov 2013	GBP	103.6981	103.6981	103.6981	103.6981	103.6981	+0.047 (+0.04%)
22 Nov 2013	GBP	103.6515	103.6515	103.6515	103.6515	103.6515	+0.105 (+0.10%)
21 Nov 2013	GBP	103.5465	103.5465	103.5465	103.5465	103.5465	+0.047 (+0.05%)
20 Nov 2013	GBP	103.4991	103.4991	103.4991	103.4991	103.4991	-0.224 (-0.22%)
19 Nov 2013	GBP	103.7233	103.7233	103.7233	103.7233	103.7233	-0.16 (-0.15%)
18 Nov 2013	GBP	103.8832	103.8832	103.8832	103.8832	103.8832	+0.154 (+0.15%)
15 Nov 2013	GBP	103.7295	103.7295	103.7295	103.7295	103.7295	-0.027 (-0.03%)
14 Nov 2013	GBP	103.7569	103.7569	103.7569	103.7569	103.7569	+0.217 (+0.21%)
13 Nov 2013	GBP	103.5398	103.5398	103.5398	103.5398	103.5398	+0.191 (+0.18%)
12 Nov 2013	GBP	103.3489	103.3489	103.3489	103.3489	103.3489	-0.11 (-0.11%)
11 Nov 2013	GBP	103.4587	103.4587	103.4587	103.4587	103.4587	+0.015 (+0.01%)
8 Nov 2013	GBP	103.4432	103.4432	103.4432	103.4432	103.4432	-0.508 (-0.49%)
7 Nov 2013	GBP	103.9508	103.9508	103.9508	103.9508	103.9508	+0.143 (+0.14%)
6 Nov 2013	GBP	103.8081	103.8081	103.8081	103.8081	103.8081	+0.097 (+0.09%)

Unicorn Response |