SPDR Barclays Cap US Treasury Recent Share Price (LSE:USTY)

LSE:USTY - SPDR Barclays Cap US Treasury SPDR Barclays Cap US Treasury
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Nov 2013	GBP	103.9281	103.9281	103.9281	103.9281	103.9281	+0.083 (+0.08%)
1 Nov 2013	GBP	103.8449	103.8449	103.8449	103.8449	103.8449	-0.279 (-0.27%)
31 Oct 2013	GBP	104.1234	104.1234	104.1234	104.1234	104.1234	-0.01 (-0.01%)
30 Oct 2013	GBP	104.1337	104.1337	104.1337	104.1337	104.1337	-0.066 (-0.06%)
29 Oct 2013	GBP	104.2001	104.2001	104.2001	104.2001	104.2001	+0.009 (+0.01%)
28 Oct 2013	GBP	104.1907	104.1907	104.1907	104.1907	104.1907	-0.017 (-0.02%)
25 Oct 2013	GBP	104.2073	104.2073	104.2073	104.2073	104.2073	+0.09 (+0.09%)
24 Oct 2013	GBP	104.117	104.117	104.117	104.117	104.117	-0.129 (-0.12%)
23 Oct 2013	GBP	104.246	104.246	104.246	104.246	104.246	+0.089 (+0.09%)
22 Oct 2013	GBP	104.1574	104.1574	104.1574	104.1574	104.1574	+0.355 (+0.34%)
21 Oct 2013	GBP	103.8024	103.8024	103.8024	103.8024	103.8024	-0.077 (-0.07%)
18 Oct 2013	GBP	103.8799	103.8799	103.8799	103.8799	103.8799	-0.025 (-0.02%)
17 Oct 2013	GBP	103.9051	103.9051	103.9051	103.9051	103.9051	+0.335 (+0.32%)
16 Oct 2013	GBP	103.5701	103.5701	103.5701	103.5701	103.5701	+0.22 (+0.21%)
15 Oct 2013	GBP	103.3502	103.3502	103.3502	103.3502	103.3502	-0.136 (-0.13%)
14 Oct 2013	GBP	103.4864	103.4864	103.4864	103.4864	103.4864	+0.015 (+0.01%)
11 Oct 2013	GBP	103.4709	103.4709	103.4709	103.4709	103.4709	+0.055 (+0.05%)
10 Oct 2013	GBP	103.4157	103.4157	103.4157	103.4157	103.4157	-0.076 (-0.07%)
9 Oct 2013	GBP	103.4919	103.4919	103.4919	103.4919	103.4919	-0.033 (-0.03%)
8 Oct 2013	GBP	103.5249	103.5249	103.5249	103.5249	103.5249	-0.054 (-0.05%)
7 Oct 2013	GBP	103.5791	103.5791	103.5791	103.5791	103.5791	+0.064 (+0.06%)
4 Oct 2013	GBP	103.515	103.515	103.515	103.515	103.515	-0.166 (-0.16%)
3 Oct 2013	GBP	103.6807	103.6807	103.6807	103.6807	103.6807	+0.066 (+0.06%)
2 Oct 2013	GBP	103.6151	103.6151	103.6151	103.6151	103.6151	+0.113 (+0.11%)
1 Oct 2013	GBP	103.5021	103.5021	103.5021	103.5021	103.5021	-0.136 (-0.13%)
30 Sep 2013	GBP	103.6377	103.6377	103.6377	103.6377	103.6377	+0.02 (+0.02%)
27 Sep 2013	GBP	103.6174	103.6174	103.6174	103.6174	103.6174	+0.099 (+0.10%)
26 Sep 2013	GBP	103.5184	103.5184	103.5184	103.5184	103.5184	-0.126 (-0.12%)
25 Sep 2013	GBP	103.6443	103.6443	103.6443	103.6443	103.6443	+0.136 (+0.13%)
24 Sep 2013	GBP	103.5088	103.5088	103.5088	103.5088	103.5088	+0.263 (+0.25%)

Unicorn Response |