Do not show again

Latest Article: Free Stock Valuation Tool + 6.8% With Moomoo

LSE:USTY - SPDR Barclays Cap US Treasury SPDR Barclays Cap US Treasury
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Sep 2013 GBP 103.2462 103.2462 103.2462 103.2462 103.2462 +0.088 (+0.09%) 0
20 Sep 2013 GBP 103.1578 103.1578 103.1578 103.1578 103.1578 +0.083 (+0.08%) 0
19 Sep 2013 GBP 103.0753 103.0753 103.0753 103.0753 103.0753 -0.196 (-0.19%) 0
18 Sep 2013 GBP 103.2715 103.2715 103.2715 103.2715 103.2715 +0.632 (+0.62%) 0
17 Sep 2013 GBP 102.6394 102.6394 102.6394 102.6394 102.6394 +0.127 (+0.12%) 0
16 Sep 2013 GBP 102.5129 102.5129 102.5129 102.5129 102.5129 +0.142 (+0.14%) 0
13 Sep 2013 GBP 102.3704 102.3704 102.3704 102.3704 102.3704 +0.009 (+0.01%) 0
12 Sep 2013 GBP 102.3617 102.3617 102.3617 102.3617 102.3617 +0.048 (+0.05%) 0
11 Sep 2013 GBP 102.3138 102.3138 102.3138 102.3138 102.3138 +0.196 (+0.19%) 0
10 Sep 2013 GBP 102.1182 102.1182 102.1182 102.1182 102.1182 -0.247 (-0.24%) 0
9 Sep 2013 GBP 102.3655 102.3655 102.3655 102.3655 102.3655 +0.239 (+0.23%) 0
6 Sep 2013 GBP 102.1263 102.1263 102.1263 102.1263 102.1263 +0.201 (+0.20%) 0
5 Sep 2013 GBP 101.9255 101.9255 101.9255 101.9255 101.9255 -0.403 (-0.39%) 0
4 Sep 2013 GBP 102.3285 102.3285 102.3285 102.3285 102.3285 -0.225 (-0.22%) 0
3 Sep 2013 GBP 102.5534 102.5534 102.5534 102.5534 102.5534 -0.403 (-0.39%) 0
2 Sep 2013 GBP 102.956 102.956 102.956 102.956 102.956 +0.016 (+0.02%) 0
30 Aug 2013 GBP 102.9399 102.9399 102.9399 102.9399 102.9399 +0.033 (+0.03%) 0
29 Aug 2013 GBP 102.9072 102.9072 102.9072 102.9072 102.9072 +0.155 (+0.15%) 0
28 Aug 2013 GBP 102.7518 102.7518 102.7518 102.7518 102.7518 -0.243 (-0.24%) 0
27 Aug 2013 GBP 102.9953 102.9953 102.9953 102.9953 102.9953 +0.454 (+0.44%) 0
23 Aug 2013 GBP 102.5411 102.5411 102.5411 102.5411 102.5411 +0.298 (+0.29%) 0
22 Aug 2013 GBP 102.2428 102.2428 102.2428 102.2428 102.2428 -0.201 (-0.20%) 0
21 Aug 2013 GBP 102.4441 102.4441 102.4441 102.4441 102.4441 -0.196 (-0.19%) 0
20 Aug 2013 GBP 102.64 102.64 102.64 102.64 102.64 +0.269 (+0.26%) 0
19 Aug 2013 GBP 102.371 102.371 102.371 102.371 102.371 -0.192 (-0.19%) 0
16 Aug 2013 GBP 102.5633 102.5633 102.5633 102.5633 102.5633 -0.276 (-0.27%) 0
15 Aug 2013 GBP 102.8388 102.8388 102.8388 102.8388 102.8388 -0.188 (-0.18%) 0
14 Aug 2013 GBP 103.0265 103.0265 103.0265 103.0265 103.0265 +0.03 (+0.03%) 0
13 Aug 2013 GBP 102.9961 102.9961 102.9961 102.9961 102.9961 -0.451 (-0.44%) 0
12 Aug 2013 GBP 103.447 103.447 103.447 103.447 103.447 -0.082 (-0.08%) 0
Unicorn Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms