SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2013 |
GBP |
103.5287 |
103.5287 |
103.5287 |
103.5287 |
103.5287 |
+0.004 (+0.0%)
|
0 |
| 8 Aug 2013 |
GBP |
103.5249 |
103.5249 |
103.5249 |
103.5249 |
103.5249 |
+0.07 (+0.07%)
|
0 |
| 7 Aug 2013 |
GBP |
103.455 |
103.455 |
103.455 |
103.455 |
103.455 |
+0.169 (+0.16%)
|
0 |
| 6 Aug 2013 |
GBP |
103.286 |
103.286 |
103.286 |
103.286 |
103.286 |
-0.004 (0.0%)
|
0 |
| 5 Aug 2013 |
GBP |
103.2901 |
103.2901 |
103.2901 |
103.2901 |
103.2901 |
-0.139 (-0.13%)
|
0 |
| 2 Aug 2013 |
GBP |
103.4292 |
103.4292 |
103.4292 |
103.4292 |
103.4292 |
+0.504 (+0.49%)
|
0 |
| 1 Aug 2013 |
GBP |
102.9251 |
102.9251 |
102.9251 |
102.9251 |
102.9251 |
-0.532 (-0.51%)
|
0 |
| 31 Jul 2013 |
GBP |
103.4573 |
103.4573 |
103.4573 |
103.4573 |
103.4573 |
-0.503 (-0.48%)
|
0 |
| 30 Jul 2013 |
GBP |
103.9603 |
103.9603 |
103.9603 |
103.9603 |
103.9603 |
-0.052 (-0.05%)
|
0 |
| 29 Jul 2013 |
GBP |
104.0127 |
104.0127 |
104.0127 |
104.0127 |
104.0127 |
-0.104 (-0.10%)
|
0 |
| 26 Jul 2013 |
GBP |
104.1164 |
104.1164 |
104.1164 |
104.1164 |
104.1164 |
+0.241 (+0.23%)
|
0 |
| 25 Jul 2013 |
GBP |
103.8756 |
103.8756 |
103.8756 |
103.8756 |
103.8756 |
-0.051 (-0.05%)
|
0 |
| 24 Jul 2013 |
GBP |
103.9264 |
103.9264 |
103.9264 |
103.9264 |
103.9264 |
-0.286 (-0.27%)
|
0 |
| 23 Jul 2013 |
GBP |
104.2125 |
104.2125 |
104.2125 |
104.2125 |
104.2125 |
-0.114 (-0.11%)
|
0 |
| 22 Jul 2013 |
GBP |
104.3263 |
104.3263 |
104.3263 |
104.3263 |
104.3263 |
+0.037 (+0.04%)
|
0 |
| 19 Jul 2013 |
GBP |
104.2893 |
104.2893 |
104.2893 |
104.2893 |
104.2893 |
+0.213 (+0.20%)
|
0 |
| 18 Jul 2013 |
GBP |
104.0765 |
104.0765 |
104.0765 |
104.0765 |
104.0765 |
-0.183 (-0.18%)
|
0 |
| 17 Jul 2013 |
GBP |
104.2595 |
104.2595 |
104.2595 |
104.2595 |
104.2595 |
+0.176 (+0.17%)
|
0 |
| 16 Jul 2013 |
GBP |
104.0835 |
104.0835 |
104.0835 |
104.0835 |
104.0835 |
+0.108 (+0.10%)
|
0 |
| 15 Jul 2013 |
GBP |
103.9751 |
103.9751 |
103.9751 |
103.9751 |
103.9751 |
+0.213 (+0.21%)
|
0 |
| 12 Jul 2013 |
GBP |
103.7622 |
103.7622 |
103.7622 |
103.7622 |
103.7622 |
-0.137 (-0.13%)
|
0 |
| 11 Jul 2013 |
GBP |
103.8996 |
103.8996 |
103.8996 |
103.8996 |
103.8996 |
+0.448 (+0.43%)
|
0 |
| 10 Jul 2013 |
GBP |
103.4518 |
103.4518 |
103.4518 |
103.4518 |
103.4518 |
-0.146 (-0.14%)
|
0 |
| 9 Jul 2013 |
GBP |
103.5977 |
103.5977 |
103.5977 |
103.5977 |
103.5977 |
+0.027 (+0.03%)
|
0 |
| 8 Jul 2013 |
GBP |
103.5708 |
103.5708 |
103.5708 |
103.5708 |
103.5708 |
+0.324 (+0.31%)
|
0 |
| 5 Jul 2013 |
GBP |
103.2465 |
103.2465 |
103.2465 |
103.2465 |
103.2465 |
-0.854 (-0.82%)
|
0 |
| 4 Jul 2013 |
GBP |
104.1007 |
104.1007 |
104.1007 |
104.1007 |
104.1007 |
+0.006 (+0.01%)
|
0 |
| 3 Jul 2013 |
GBP |
104.0946 |
104.0946 |
104.0946 |
104.0946 |
104.0946 |
-0.15 (-0.14%)
|
0 |
| 2 Jul 2013 |
GBP |
104.2447 |
104.2447 |
104.2447 |
104.2447 |
104.2447 |
+0.08 (+0.08%)
|
0 |
| 1 Jul 2013 |
GBP |
104.165 |
104.165 |
104.165 |
104.165 |
104.165 |
+0.029 (+0.03%)
|
0 |
