SPDR Barclays Cap US Treasury Recent Share Price (LSE:USTY)

LSE:USTY - SPDR Barclays Cap US Treasury SPDR Barclays Cap US Treasury
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Jun 2013	GBP	104.1356	104.1356	104.1356	104.1356	104.1356	+0.055 (+0.05%)
27 Jun 2013	GBP	104.0809	104.0809	104.0809	104.0809	104.0809	+0.254 (+0.24%)
26 Jun 2013	GBP	103.8268	103.8268	103.8268	103.8268	103.8268	+0.218 (+0.21%)
25 Jun 2013	GBP	103.6087	103.6087	103.6087	103.6087	103.6087	-0.188 (-0.18%)
24 Jun 2013	GBP	103.7965	103.7965	103.7965	103.7965	103.7965	-0.089 (-0.09%)
21 Jun 2013	GBP	103.8853	103.8853	103.8853	103.8853	103.8853	-0.384 (-0.37%)
20 Jun 2013	GBP	104.2697	104.2697	104.2697	104.2697	104.2697	-0.439 (-0.42%)
19 Jun 2013	GBP	104.7085	104.7085	104.7085	104.7085	104.7085	-0.596 (-0.57%)
18 Jun 2013	GBP	105.3047	105.3047	105.3047	105.3047	105.3047	+0.004 (+0.0%)
17 Jun 2013	GBP	105.3008	105.3008	105.3008	105.3008	105.3008	-0.167 (-0.16%)
14 Jun 2013	GBP	105.4682	105.4682	105.4682	105.4682	105.4682	+0.282 (+0.27%)
13 Jun 2013	GBP	105.1863	105.1863	105.1863	105.1863	105.1863	+0.238 (+0.23%)
12 Jun 2013	GBP	104.9486	104.9486	104.9486	104.9486	104.9486	-0.163 (-0.15%)
11 Jun 2013	GBP	105.1111	105.1111	105.1111	105.1111	105.1111	+0.089 (+0.08%)
10 Jun 2013	GBP	105.0221	105.0221	105.0221	105.0221	105.0221	-0.2 (-0.19%)
7 Jun 2013	GBP	105.222	105.222	105.222	105.222	105.222	-0.416 (-0.39%)
6 Jun 2013	GBP	105.6378	105.6378	105.6378	105.6378	105.6378	+0.111 (+0.10%)
5 Jun 2013	GBP	105.527	105.527	105.527	105.527	105.527	+0.159 (+0.15%)
4 Jun 2013	GBP	105.3684	105.3684	105.3684	105.3684	105.3684	-0.083 (-0.08%)
3 Jun 2013	GBP	105.451	105.451	105.451	105.451	105.451	+0.131 (+0.12%)
31 May 2013	GBP	105.3203	105.3203	105.3203	105.3203	105.3203	-0.137 (-0.13%)
30 May 2013	GBP	105.4571	105.4571	105.4571	105.4571	105.4571	-0.032 (-0.03%)
29 May 2013	GBP	105.4888	105.4888	105.4888	105.4888	105.4888	+0.032 (+0.03%)
28 May 2013	GBP	105.4572	105.4572	105.4572	105.4572	105.4572	-0.524 (-0.49%)
24 May 2013	GBP	105.9811	105.9811	105.9811	105.9811	105.9811	+0.07 (+0.07%)
23 May 2013	GBP	105.9113	105.9113	105.9113	105.9113	105.9113	+0.006 (+0.01%)
22 May 2013	GBP	105.905	105.905	105.905	105.905	105.905	-0.32 (-0.30%)
21 May 2013	GBP	106.2251	106.2251	106.2251	106.2251	106.2251	+0.092 (+0.09%)
20 May 2013	GBP	106.133	106.133	106.133	106.133	106.133	-0.025 (-0.02%)
17 May 2013	GBP	106.1579	106.1579	106.1579	106.1579	106.1579	-0.362 (-0.34%)

Unicorn Response |