SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2013 |
GBP |
106.5204 |
106.5204 |
106.5204 |
106.5204 |
106.5204 |
+0.334 (+0.31%)
|
0 |
| 15 May 2013 |
GBP |
106.1864 |
106.1864 |
106.1864 |
106.1864 |
106.1864 |
+0.047 (+0.04%)
|
0 |
| 14 May 2013 |
GBP |
106.1395 |
106.1395 |
106.1395 |
106.1395 |
106.1395 |
-0.136 (-0.13%)
|
0 |
| 13 May 2013 |
GBP |
106.2759 |
106.2759 |
106.2759 |
106.2759 |
106.2759 |
-0.071 (-0.07%)
|
0 |
| 10 May 2013 |
GBP |
106.3474 |
106.3474 |
106.3474 |
106.3474 |
106.3474 |
-0.391 (-0.37%)
|
0 |
| 9 May 2013 |
GBP |
106.7386 |
106.7386 |
106.7386 |
106.7386 |
106.7386 |
-0.06 (-0.06%)
|
0 |
| 8 May 2013 |
GBP |
106.7982 |
106.7982 |
106.7982 |
106.7982 |
106.7982 |
+0.093 (+0.09%)
|
0 |
| 7 May 2013 |
GBP |
106.7055 |
106.7055 |
106.7055 |
106.7055 |
106.7055 |
-0.16 (-0.15%)
|
0 |
| 3 May 2013 |
GBP |
106.8654 |
106.8654 |
106.8654 |
106.8654 |
106.8654 |
-0.534 (-0.50%)
|
0 |
| 2 May 2013 |
GBP |
107.3998 |
107.3998 |
107.3998 |
107.3998 |
107.3998 |
+0.039 (+0.04%)
|
0 |
| 1 May 2013 |
GBP |
107.3608 |
107.3608 |
107.3608 |
107.3608 |
107.3608 |
+0.184 (+0.17%)
|
0 |
| 30 Apr 2013 |
GBP |
107.177 |
107.177 |
107.177 |
107.177 |
107.177 |
-0.034 (-0.03%)
|
0 |
| 29 Apr 2013 |
GBP |
107.2106 |
107.2106 |
107.2106 |
107.2106 |
107.2106 |
-0.021 (-0.02%)
|
0 |
| 26 Apr 2013 |
GBP |
107.2313 |
107.2313 |
107.2313 |
107.2313 |
107.2313 |
+0.213 (+0.20%)
|
0 |
| 25 Apr 2013 |
GBP |
107.0181 |
107.0181 |
107.0181 |
107.0181 |
107.0181 |
-0.058 (-0.05%)
|
0 |
| 24 Apr 2013 |
GBP |
107.0763 |
107.0763 |
107.0763 |
107.0763 |
107.0763 |
+0.02 (+0.02%)
|
0 |
| 23 Apr 2013 |
GBP |
107.0562 |
107.0562 |
107.0562 |
107.0562 |
107.0562 |
-0.02 (-0.02%)
|
0 |
| 22 Apr 2013 |
GBP |
107.0766 |
107.0766 |
107.0766 |
107.0766 |
107.0766 |
+0.053 (+0.05%)
|
0 |
| 19 Apr 2013 |
GBP |
107.0236 |
107.0236 |
107.0236 |
107.0236 |
107.0236 |
-0.085 (-0.08%)
|
0 |
| 18 Apr 2013 |
GBP |
107.1089 |
107.1089 |
107.1089 |
107.1089 |
107.1089 |
+0.066 (+0.06%)
|
0 |
| 17 Apr 2013 |
GBP |
107.0431 |
107.0431 |
107.0431 |
107.0431 |
107.0431 |
+0.071 (+0.07%)
|
0 |
| 16 Apr 2013 |
GBP |
106.9718 |
106.9718 |
106.9718 |
106.9718 |
106.9718 |
-0.086 (-0.08%)
|
0 |
| 15 Apr 2013 |
GBP |
107.058 |
107.058 |
107.058 |
107.058 |
107.058 |
+0.118 (+0.11%)
|
0 |
| 12 Apr 2013 |
GBP |
106.9404 |
106.9404 |
106.9404 |
106.9404 |
106.9404 |
+0.285 (+0.27%)
|
0 |
| 11 Apr 2013 |
GBP |
106.6557 |
106.6557 |
106.6557 |
106.6557 |
106.6557 |
+0.057 (+0.05%)
|
0 |
| 10 Apr 2013 |
GBP |
106.5986 |
106.5986 |
106.5986 |
106.5986 |
106.5986 |
-0.262 (-0.24%)
|
0 |
| 9 Apr 2013 |
GBP |
106.8601 |
106.8601 |
106.8601 |
106.8601 |
106.8601 |
-0.073 (-0.07%)
|
0 |
| 8 Apr 2013 |
GBP |
106.9336 |
106.9336 |
106.9336 |
106.9336 |
106.9336 |
-0.154 (-0.14%)
|
0 |
| 5 Apr 2013 |
GBP |
107.0875 |
107.0875 |
107.0875 |
107.0875 |
107.0875 |
+0.32 (+0.30%)
|
0 |
| 4 Apr 2013 |
GBP |
106.7672 |
106.7672 |
106.7672 |
106.7672 |
106.7672 |
+0.275 (+0.26%)
|
0 |
