SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2013 |
GBP |
106.4927 |
106.4927 |
106.4927 |
106.4927 |
106.4927 |
+0.226 (+0.21%)
|
0 |
| 2 Apr 2013 |
GBP |
106.267 |
106.267 |
106.267 |
106.267 |
106.267 |
+0.049 (+0.05%)
|
0 |
| 28 Mar 2013 |
GBP |
106.2183 |
106.2183 |
106.2183 |
106.2183 |
106.2183 |
-0.084 (-0.08%)
|
0 |
| 27 Mar 2013 |
GBP |
106.3022 |
106.3022 |
106.3022 |
106.3022 |
106.3022 |
+0.194 (+0.18%)
|
0 |
| 26 Mar 2013 |
GBP |
106.1079 |
106.1079 |
106.1079 |
106.1079 |
106.1079 |
+0.055 (+0.05%)
|
0 |
| 25 Mar 2013 |
GBP |
106.0527 |
106.0527 |
106.0527 |
106.0527 |
106.0527 |
+0.017 (+0.02%)
|
0 |
| 22 Mar 2013 |
GBP |
106.0362 |
106.0362 |
106.0362 |
106.0362 |
106.0362 |
+0.053 (+0.05%)
|
0 |
| 21 Mar 2013 |
GBP |
105.9831 |
105.9831 |
105.9831 |
105.9831 |
105.9831 |
+0.033 (+0.03%)
|
0 |
| 20 Mar 2013 |
GBP |
105.9497 |
105.9497 |
105.9497 |
105.9497 |
105.9497 |
-0.126 (-0.12%)
|
0 |
| 19 Mar 2013 |
GBP |
106.0761 |
106.0761 |
106.0761 |
106.0761 |
106.0761 |
+0.215 (+0.20%)
|
0 |
| 18 Mar 2013 |
GBP |
105.8612 |
105.8612 |
105.8612 |
105.8612 |
105.8612 |
+0.181 (+0.17%)
|
0 |
| 15 Mar 2013 |
GBP |
105.6805 |
105.6805 |
105.6805 |
105.6805 |
105.6805 |
+0.153 (+0.14%)
|
0 |
| 14 Mar 2013 |
GBP |
105.5277 |
105.5277 |
105.5277 |
105.5277 |
105.5277 |
-0.062 (-0.06%)
|
0 |
| 13 Mar 2013 |
GBP |
105.5901 |
105.5901 |
105.5901 |
105.5901 |
105.5901 |
-0.002 (0.0%)
|
0 |
| 12 Mar 2013 |
GBP |
105.5921 |
105.5921 |
105.5921 |
105.5921 |
105.5921 |
+0.147 (+0.14%)
|
0 |
| 11 Mar 2013 |
GBP |
105.4454 |
105.4454 |
105.4454 |
105.4454 |
105.4454 |
+0.013 (+0.01%)
|
0 |
| 8 Mar 2013 |
GBP |
105.4329 |
105.4329 |
105.4329 |
105.4329 |
105.4329 |
-0.255 (-0.24%)
|
0 |
| 7 Mar 2013 |
GBP |
105.6882 |
105.6882 |
105.6882 |
105.6882 |
105.6882 |
-0.231 (-0.22%)
|
0 |
| 6 Mar 2013 |
GBP |
105.9191 |
105.9191 |
105.9191 |
105.9191 |
105.9191 |
-0.193 (-0.18%)
|
0 |
| 5 Mar 2013 |
GBP |
106.1117 |
106.1117 |
106.1117 |
106.1117 |
106.1117 |
-0.076 (-0.07%)
|
0 |
| 4 Mar 2013 |
GBP |
106.1882 |
106.1882 |
106.1882 |
106.1882 |
106.1882 |
-0.077 (-0.07%)
|
0 |
| 1 Mar 2013 |
GBP |
106.265 |
106.265 |
106.265 |
106.265 |
106.265 |
+0.117 (+0.11%)
|
0 |
| 28 Feb 2013 |
GBP |
106.148 |
106.148 |
106.148 |
106.148 |
106.148 |
+0.06 (+0.06%)
|
0 |
| 27 Feb 2013 |
GBP |
106.0879 |
106.0879 |
106.0879 |
106.0879 |
106.0879 |
-0.083 (-0.08%)
|
0 |
| 26 Feb 2013 |
GBP |
106.1707 |
106.1707 |
106.1707 |
106.1707 |
106.1707 |
+0.078 (+0.07%)
|
0 |
| 25 Feb 2013 |
GBP |
106.0931 |
106.0931 |
106.0931 |
106.0931 |
106.0931 |
+0.314 (+0.30%)
|
0 |
| 22 Feb 2013 |
GBP |
105.7791 |
105.7791 |
105.7791 |
105.7791 |
105.7791 |
+0.037 (+0.04%)
|
0 |
| 21 Feb 2013 |
GBP |
105.7419 |
105.7419 |
105.7419 |
105.7419 |
105.7419 |
+0.189 (+0.18%)
|
0 |
| 20 Feb 2013 |
GBP |
105.5529 |
105.5529 |
105.5529 |
105.5529 |
105.5529 |
+0.032 (+0.03%)
|
0 |
| 19 Feb 2013 |
GBP |
105.5205 |
105.5205 |
105.5205 |
105.5205 |
105.5205 |
-0.103 (-0.10%)
|
0 |
