SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Feb 2013 |
GBP |
105.6234 |
105.6234 |
105.6234 |
105.6234 |
105.6234 |
+0.02 (+0.02%)
|
0 |
| 15 Feb 2013 |
GBP |
105.6038 |
105.6038 |
105.6038 |
105.6038 |
105.6038 |
-0.051 (-0.05%)
|
0 |
| 14 Feb 2013 |
GBP |
105.655 |
105.655 |
105.655 |
105.655 |
105.655 |
+0.214 (+0.20%)
|
0 |
| 13 Feb 2013 |
GBP |
105.4407 |
105.4407 |
105.4407 |
105.4407 |
105.4407 |
-0.153 (-0.15%)
|
0 |
| 12 Feb 2013 |
GBP |
105.5941 |
105.5941 |
105.5941 |
105.5941 |
105.5941 |
-0.174 (-0.16%)
|
0 |
| 11 Feb 2013 |
GBP |
105.7686 |
105.7686 |
105.7686 |
105.7686 |
105.7686 |
+0.041 (+0.04%)
|
0 |
| 8 Feb 2013 |
GBP |
105.7281 |
105.7281 |
105.7281 |
105.7281 |
105.7281 |
-0.035 (-0.03%)
|
0 |
| 7 Feb 2013 |
GBP |
105.7634 |
105.7634 |
105.7634 |
105.7634 |
105.7634 |
+0.071 (+0.07%)
|
0 |
| 6 Feb 2013 |
GBP |
105.6923 |
105.6923 |
105.6923 |
105.6923 |
105.6923 |
+0.199 (+0.19%)
|
0 |
| 5 Feb 2013 |
GBP |
105.4936 |
105.4936 |
105.4936 |
105.4936 |
105.4936 |
-0.181 (-0.17%)
|
0 |
| 4 Feb 2013 |
GBP |
105.6742 |
105.6742 |
105.6742 |
105.6742 |
105.6742 |
+0.19 (+0.18%)
|
0 |
| 1 Feb 2013 |
GBP |
105.4842 |
105.4842 |
105.4842 |
105.4842 |
105.4842 |
-0.117 (-0.11%)
|
0 |
| 31 Jan 2013 |
GBP |
105.6012 |
105.6012 |
105.6012 |
105.6012 |
105.6012 |
-0.537 (-0.51%)
|
0 |
| 30 Jan 2013 |
GBP |
106.1384 |
106.1384 |
106.1384 |
106.1384 |
106.1384 |
-0.058 (-0.05%)
|
0 |
| 29 Jan 2013 |
GBP |
106.1962 |
106.1962 |
106.1962 |
106.1962 |
106.1962 |
-0.035 (-0.03%)
|
0 |
| 28 Jan 2013 |
GBP |
106.2307 |
106.2307 |
106.2307 |
106.2307 |
106.2307 |
-0.094 (-0.09%)
|
0 |
| 25 Jan 2013 |
GBP |
106.3246 |
106.3246 |
106.3246 |
106.3246 |
106.3246 |
-0.477 (-0.45%)
|
0 |
| 24 Jan 2013 |
GBP |
106.8014 |
106.8014 |
106.8014 |
106.8014 |
106.8014 |
-0.036 (-0.03%)
|
0 |
| 23 Jan 2013 |
GBP |
106.8378 |
106.8378 |
106.8378 |
106.8378 |
106.8378 |
-0.008 (-0.01%)
|
0 |
| 22 Jan 2013 |
GBP |
106.8457 |
106.8457 |
106.8457 |
106.8457 |
106.8457 |
+0.069 (+0.06%)
|
0 |
| 21 Jan 2013 |
GBP |
106.7768 |
106.7768 |
106.7768 |
106.7768 |
106.7768 |
+0.019 (+0.02%)
|
0 |
| 18 Jan 2013 |
GBP |
106.7582 |
106.7582 |
106.7582 |
106.7582 |
106.7582 |
+0.138 (+0.13%)
|
0 |
| 17 Jan 2013 |
GBP |
106.62 |
106.62 |
106.62 |
106.62 |
106.62 |
-0.239 (-0.22%)
|
0 |
| 16 Jan 2013 |
GBP |
106.8594 |
106.8594 |
106.8594 |
106.8594 |
106.8594 |
+0.009 (+0.01%)
|
0 |
| 15 Jan 2013 |
GBP |
106.8503 |
106.8503 |
106.8503 |
106.8503 |
106.8503 |
+0.125 (+0.12%)
|
0 |
| 14 Jan 2013 |
GBP |
106.7253 |
106.7253 |
106.7253 |
106.7253 |
106.7253 |
+0.073 (+0.07%)
|
0 |
| 11 Jan 2013 |
GBP |
106.6521 |
106.6521 |
106.6521 |
106.6521 |
106.6521 |
+0.088 (+0.08%)
|
0 |
| 10 Jan 2013 |
GBP |
106.5636 |
106.5636 |
106.5636 |
106.5636 |
106.5636 |
-0.158 (-0.15%)
|
0 |
| 9 Jan 2013 |
GBP |
106.7215 |
106.7215 |
106.7215 |
106.7215 |
106.7215 |
+0.118 (+0.11%)
|
0 |
| 8 Jan 2013 |
GBP |
106.6032 |
106.6032 |
106.6032 |
106.6032 |
106.6032 |
+0.147 (+0.14%)
|
0 |
