SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2013 |
GBP |
106.4561 |
106.4561 |
106.4561 |
106.4561 |
106.4561 |
+0.066 (+0.06%)
|
0 |
| 4 Jan 2013 |
GBP |
106.3899 |
106.3899 |
106.3899 |
106.3899 |
106.3899 |
-0.057 (-0.05%)
|
0 |
| 3 Jan 2013 |
GBP |
106.4472 |
106.4472 |
106.4472 |
106.4472 |
106.4472 |
-0.27 (-0.25%)
|
0 |
| 2 Jan 2013 |
GBP |
106.7167 |
106.7167 |
106.7167 |
106.7167 |
106.7167 |
-0.403 (-0.38%)
|
0 |
| 31 Dec 2012 |
GBP |
107.1192 |
107.1192 |
107.1192 |
107.1192 |
107.1192 |
-0.144 (-0.13%)
|
0 |
| 28 Dec 2012 |
GBP |
107.2635 |
107.2635 |
107.2635 |
107.2635 |
107.2635 |
+0.021 (+0.02%)
|
0 |
| 27 Dec 2012 |
GBP |
107.2428 |
107.2428 |
107.2428 |
107.2428 |
107.2428 |
+0.287 (+0.27%)
|
0 |
| 24 Dec 2012 |
GBP |
106.9558 |
106.9558 |
106.9558 |
106.9558 |
106.9558 |
-0.077 (-0.07%)
|
0 |
| 21 Dec 2012 |
GBP |
107.0329 |
107.0329 |
107.0329 |
107.0329 |
107.0329 |
+0.216 (+0.20%)
|
0 |
| 20 Dec 2012 |
GBP |
106.8169 |
106.8169 |
106.8169 |
106.8169 |
106.8169 |
-0.006 (-0.01%)
|
0 |
| 19 Dec 2012 |
GBP |
106.8232 |
106.8232 |
106.8232 |
106.8232 |
106.8232 |
+0.14 (+0.13%)
|
0 |
| 18 Dec 2012 |
GBP |
106.6829 |
106.6829 |
106.6829 |
106.6829 |
106.6829 |
-0.329 (-0.31%)
|
0 |
| 17 Dec 2012 |
GBP |
107.0114 |
107.0114 |
107.0114 |
107.0114 |
107.0114 |
-0.246 (-0.23%)
|
0 |
| 14 Dec 2012 |
GBP |
107.2571 |
107.2571 |
107.2571 |
107.2571 |
107.2571 |
+0.098 (+0.09%)
|
0 |
| 13 Dec 2012 |
GBP |
107.1593 |
107.1593 |
107.1593 |
107.1593 |
107.1593 |
-0.111 (-0.10%)
|
0 |
| 12 Dec 2012 |
GBP |
107.2698 |
107.2698 |
107.2698 |
107.2698 |
107.2698 |
-0.206 (-0.19%)
|
0 |
| 11 Dec 2012 |
GBP |
107.4755 |
107.4755 |
107.4755 |
107.4755 |
107.4755 |
-0.136 (-0.13%)
|
0 |
| 10 Dec 2012 |
GBP |
107.6114 |
107.6114 |
107.6114 |
107.6114 |
107.6114 |
+0.061 (+0.06%)
|
0 |
| 7 Dec 2012 |
GBP |
107.5504 |
107.5504 |
107.5504 |
107.5504 |
107.5504 |
-0.202 (-0.19%)
|
0 |
| 6 Dec 2012 |
GBP |
107.7524 |
107.7524 |
107.7524 |
107.7524 |
107.7524 |
+0.052 (+0.05%)
|
0 |
| 5 Dec 2012 |
GBP |
107.6999 |
107.6999 |
107.6999 |
107.6999 |
107.6999 |
+0.06 (+0.06%)
|
0 |
| 4 Dec 2012 |
GBP |
107.6398 |
107.6398 |
107.6398 |
107.6398 |
107.6398 |
+0.103 (+0.10%)
|
0 |
| 3 Dec 2012 |
GBP |
107.5364 |
107.5364 |
107.5364 |
107.5364 |
107.5364 |
-0.062 (-0.06%)
|
0 |
| 30 Nov 2012 |
GBP |
107.5984 |
107.5984 |
107.5984 |
107.5984 |
107.5984 |
+0.045 (+0.04%)
|
0 |
| 29 Nov 2012 |
GBP |
107.5532 |
107.5532 |
107.5532 |
107.5532 |
107.5532 |
-0.025 (-0.02%)
|
0 |
| 28 Nov 2012 |
GBP |
107.5778 |
107.5778 |
107.5778 |
107.5778 |
107.5778 |
+0.115 (+0.11%)
|
0 |
| 27 Nov 2012 |
GBP |
107.4625 |
107.4625 |
107.4625 |
107.4625 |
107.4625 |
+0.075 (+0.07%)
|
0 |
| 26 Nov 2012 |
GBP |
107.3874 |
107.3874 |
107.3874 |
107.3874 |
107.3874 |
+0.161 (+0.15%)
|
0 |
| 23 Nov 2012 |
GBP |
107.2262 |
107.2262 |
107.2262 |
107.2262 |
107.2262 |
-0.04 (-0.04%)
|
0 |
| 22 Nov 2012 |
GBP |
107.2659 |
107.2659 |
107.2659 |
107.2659 |
107.2659 |
+0.006 (+0.01%)
|
0 |
