Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 4.305 | 4.314 | 4.29 | 4.314 | 4.314 | +0.024 (+0.56%) | 11,636 |
16 Dec 2021 | USD | 4.239 | 4.295 | 4.239 | 4.29 | 4.29 | +0.012 (+0.28%) | 5,256 |
15 Dec 2021 | USD | 4.272 | 4.278 | 4.239 | 4.278 | 4.278 | +0.014 (+0.33%) | 7,897 |
14 Dec 2021 | USD | 4.265 | 4.265 | 4.264 | 4.264 | 4.264 | +0.036 (+0.85%) | 11,722 |
13 Dec 2021 | USD | 4.214 | 4.25 | 4.214 | 4.228 | 4.228 | +0.045 (+1.08%) | 2,524 |
10 Dec 2021 | USD | 4.189 | 4.223 | 4.183 | 4.183 | 4.183 | -0.004 (-0.10%) | 1,395 |
9 Dec 2021 | USD | 4.22 | 4.22 | 4.182 | 4.187 | 4.187 | -0.033 (-0.78%) | 2,296 |
8 Dec 2021 | USD | 4.235 | 4.241 | 4.22 | 4.22 | 4.22 | -0.005 (-0.12%) | 1,499 |
7 Dec 2021 | USD | 4.178 | 4.225 | 4.178 | 4.225 | 4.225 | +0.088 (+2.13%) | 14,188 |
6 Dec 2021 | USD | 4.113 | 4.167 | 4.113 | 4.137 | 4.137 | +0.018 (+0.44%) | 4,773 |
3 Dec 2021 | USD | 4.126 | 4.126 | 4.114 | 4.119 | 4.119 | +0.061 (+1.50%) | 2,262 |
2 Dec 2021 | USD | 4.042 | 4.058 | 4.042 | 4.058 | 4.058 | -0.018 (-0.44%) | 1,065 |
1 Dec 2021 | USD | 4.031 | 4.076 | 4.031 | 4.076 | 4.076 | -0.079 (-1.90%) | 46,592 |
30 Nov 2021 | USD | 4.175 | 4.176 | 4.155 | 4.155 | 4.155 | +0.007 (+0.17%) | 4,291 |
29 Nov 2021 | USD | 4.152 | 4.17 | 4.148 | 4.148 | 4.148 | -0.086 (-2.03%) | 633,284 |
26 Nov 2021 | USD | 4.238 | 4.244 | 4.209 | 4.234 | 4.234 | -0.004 (-0.09%) | 37,551 |
25 Nov 2021 | USD | 4.238 | 4.238 | 4.238 | 4.238 | 4.238 | +0.038 (+0.90%) | 710 |
24 Nov 2021 | USD | 4.191 | 4.2 | 4.158 | 4.2 | 4.2 | +0.049 (+1.18%) | 32,003 |
23 Nov 2021 | USD | 4.135 | 4.151 | 4.128 | 4.151 | 4.151 | +0.064 (+1.57%) | 23,430 |
22 Nov 2021 | USD | 4.066 | 4.121 | 4.066 | 4.087 | 4.087 | -0.039 (-0.95%) | 4,298 |
19 Nov 2021 | USD | 4.124 | 4.126 | 4.084 | 4.126 | 4.126 | -0.037 (-0.89%) | 23,722 |
18 Nov 2021 | USD | 4.163 | 4.163 | 4.157 | 4.163 | 4.163 | -0.026 (-0.62%) | 2,276 |
17 Nov 2021 | USD | 4.161 | 4.189 | 4.148 | 4.189 | 4.189 | +0.059 (+1.43%) | 3,050 |
16 Nov 2021 | USD | 4.159 | 4.159 | 4.13 | 4.13 | 4.13 | -0.034 (-0.82%) | 3,997 |
15 Nov 2021 | USD | 4.167 | 4.167 | 4.164 | 4.164 | 4.164 | -0.009 (-0.22%) | 3,465 |
12 Nov 2021 | USD | 4.174 | 4.174 | 4.173 | 4.173 | 4.173 | +0.061 (+1.48%) | 12,741 |
11 Nov 2021 | USD | 4.139 | 4.139 | 4.112 | 4.112 | 4.112 | +0.015 (+0.37%) | 70,067 |
10 Nov 2021 | USD | 4.07 | 4.103 | 4.07 | 4.097 | 4.097 | +0.026 (+0.64%) | 23,121 |
9 Nov 2021 | USD | 4.07 | 4.087 | 4.048 | 4.071 | 4.071 | -0.033 (-0.80%) | 39,867 |
8 Nov 2021 | USD | 4.1 | 4.107 | 4.079 | 4.104 | 4.104 | +0.004 (+0.10%) | 30,531 |