SPDR® MSCI USA Value UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2024 |
USD |
60.7 |
60.7 |
59.97 |
60.04 |
60.04 |
-0.54 (-0.89%)
|
1,700 |
| 25 Jun 2024 |
USD |
60.93 |
60.93 |
60.57 |
60.58 |
60.58 |
-0.52 (-0.85%)
|
1,588 |
| 24 Jun 2024 |
USD |
60.75 |
61.12 |
60.7 |
61.1 |
61.1 |
+0.51 (+0.84%)
|
1,893 |
| 21 Jun 2024 |
USD |
60.8 |
60.81 |
60.4 |
60.59 |
60.59 |
-0.19 (-0.31%)
|
8,560 |
| 20 Jun 2024 |
USD |
60.8 |
60.91 |
60.78 |
60.78 |
60.78 |
+0.18 (+0.30%)
|
479 |
| 19 Jun 2024 |
USD |
60.73 |
60.74 |
60.6 |
60.6 |
60.6 |
-0.115 (-0.19%)
|
191 |
| 18 Jun 2024 |
USD |
60.75 |
60.76 |
60.715 |
60.715 |
60.715 |
+0.79 (+1.32%)
|
3,247 |
| 17 Jun 2024 |
USD |
59.91 |
60 |
59.75 |
59.925 |
59.925 |
+0.19 (+0.32%)
|
1,129 |
| 14 Jun 2024 |
USD |
59.99 |
59.99 |
59.735 |
59.735 |
59.735 |
-0.275 (-0.46%)
|
387 |
| 13 Jun 2024 |
USD |
60.28 |
60.4 |
59.86 |
60.01 |
60.01 |
-0.695 (-1.14%)
|
3,545 |
| 12 Jun 2024 |
USD |
61.16 |
61.16 |
60.64 |
60.705 |
60.705 |
+0.7 (+1.17%)
|
2,827 |
| 11 Jun 2024 |
USD |
60.02 |
60.49 |
59.98 |
60.005 |
60.005 |
-0.275 (-0.46%)
|
782 |
| 10 Jun 2024 |
USD |
60.11 |
60.28 |
59.87 |
60.28 |
60.28 |
-0.06 (-0.10%)
|
1,670 |
| 7 Jun 2024 |
USD |
60.49 |
60.49 |
60.05 |
60.34 |
60.34 |
-0.245 (-0.40%)
|
401 |
| 6 Jun 2024 |
USD |
60.52 |
60.585 |
60.51 |
60.585 |
60.585 |
+0.225 (+0.37%)
|
276 |
| 5 Jun 2024 |
USD |
60.4 |
60.41 |
60.3 |
60.36 |
60.36 |
+0.47 (+0.78%)
|
670 |
| 4 Jun 2024 |
USD |
60.18 |
60.24 |
59.89 |
59.89 |
59.89 |
-0.49 (-0.81%)
|
665 |
| 3 Jun 2024 |
USD |
60.87 |
61.19 |
60.3524 |
60.38 |
60.38 |
+0.69 (+1.16%)
|
27,367 |
| 31 May 2024 |
USD |
59.67 |
60.11 |
59.53 |
59.69 |
59.69 |
-0.07 (-0.12%)
|
5,484 |
| 30 May 2024 |
USD |
59.25 |
59.76 |
59.25 |
59.76 |
59.76 |
+0.39 (+0.66%)
|
23,669 |
| 29 May 2024 |
USD |
59.61 |
59.77 |
59.37 |
59.37 |
59.37 |
-0.97 (-1.61%)
|
883 |
| 28 May 2024 |
USD |
60.51 |
60.61 |
60.34 |
60.34 |
60.34 |
-0.12 (-0.20%)
|
2,744 |
| 24 May 2024 |
USD |
59.92 |
60.52 |
59.92 |
60.46 |
60.46 |
+0.13 (+0.22%)
|
702 |
| 23 May 2024 |
USD |
60.81 |
60.99 |
60.2 |
60.33 |
60.33 |
-0.375 (-0.62%)
|
4,309 |
| 22 May 2024 |
USD |
60.6 |
60.705 |
60.6 |
60.705 |
60.705 |
+0.065 (+0.11%)
|
475 |
| 21 May 2024 |
USD |
60.74 |
60.77 |
60.64 |
60.64 |
60.64 |
-0.375 (-0.61%)
|
9,678 |
| 20 May 2024 |
USD |
60.84 |
61.015 |
60.7 |
61.015 |
61.015 |
+0.33 (+0.54%)
|
1,430 |
| 17 May 2024 |
USD |
60.685 |
60.685 |
60.685 |
60.685 |
60.685 |
-0.315 (-0.52%)
|
0 |
| 16 May 2024 |
USD |
60.85 |
61.02 |
60.85 |
61 |
61 |
+0.18 (+0.30%)
|
2,361 |
| 15 May 2024 |
USD |
60.85 |
60.85 |
60.75 |
60.82 |
60.82 |
+0.65 (+1.08%)
|
454 |
