SPDR® MSCI USA Value UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2024 |
USD |
57.4 |
57.41 |
57.4 |
57.41 |
57.41 |
-0.11 (-0.19%)
|
7,241 |
| 19 Feb 2024 |
USD |
57.51 |
57.61 |
57.5 |
57.52 |
57.52 |
-0.31 (-0.54%)
|
1,644 |
| 16 Feb 2024 |
USD |
58.05 |
58.16 |
57.69 |
57.83 |
57.83 |
+0.16 (+0.28%)
|
1,629 |
| 15 Feb 2024 |
USD |
57.25 |
57.77 |
57.25 |
57.67 |
57.67 |
+0.6 (+1.05%)
|
2,705 |
| 14 Feb 2024 |
USD |
56.73 |
57.07 |
56.73 |
57.07 |
57.07 |
+0.38 (+0.67%)
|
478 |
| 13 Feb 2024 |
USD |
57.7 |
57.7 |
56.69 |
56.69 |
56.69 |
-1.095 (-1.89%)
|
4,823 |
| 12 Feb 2024 |
USD |
57.2 |
57.785 |
57.18 |
57.785 |
57.785 |
+0.935 (+1.64%)
|
2,671 |
| 9 Feb 2024 |
USD |
57.08 |
57.08 |
56.85 |
56.85 |
56.85 |
+0.23 (+0.41%)
|
1,165 |
| 8 Feb 2024 |
USD |
56.82 |
56.82 |
56.62 |
56.62 |
56.62 |
-0.12 (-0.21%)
|
191 |
| 7 Feb 2024 |
USD |
56.72 |
56.78 |
56.72 |
56.74 |
56.74 |
+0.05 (+0.09%)
|
4,955 |
| 6 Feb 2024 |
USD |
56.39 |
56.71 |
56.31 |
56.69 |
56.69 |
+0.345 (+0.61%)
|
7,388 |
| 5 Feb 2024 |
USD |
56.7 |
56.7 |
56.345 |
56.345 |
56.345 |
-0.5 (-0.88%)
|
191 |
| 2 Feb 2024 |
USD |
57.01 |
57.01 |
56.56 |
56.845 |
56.845 |
+0.235 (+0.42%)
|
1,205 |
| 1 Feb 2024 |
USD |
56.97 |
57.13 |
56.61 |
56.61 |
56.61 |
-0.645 (-1.13%)
|
1,228 |
| 31 Jan 2024 |
USD |
57.53 |
57.65 |
57.255 |
57.255 |
57.255 |
-0.025 (-0.04%)
|
3,871 |
| 30 Jan 2024 |
USD |
56.95 |
57.28 |
56.92 |
57.28 |
57.28 |
+0.54 (+0.95%)
|
2,783 |
| 29 Jan 2024 |
USD |
56.85 |
56.93 |
56.72 |
56.74 |
56.74 |
-0.315 (-0.55%)
|
3,678 |
| 26 Jan 2024 |
USD |
56.91 |
57.14 |
56.91 |
57.055 |
57.055 |
-0.16 (-0.28%)
|
444 |
| 25 Jan 2024 |
USD |
56.9 |
57.215 |
56.9 |
57.215 |
57.215 |
-0.02 (-0.03%)
|
370 |
| 24 Jan 2024 |
USD |
57.12 |
57.235 |
57.07 |
57.235 |
57.235 |
+0.525 (+0.93%)
|
2,056 |
| 23 Jan 2024 |
USD |
56.71 |
57.04 |
56.71 |
56.71 |
56.71 |
-0.08 (-0.14%)
|
2,450 |
| 22 Jan 2024 |
USD |
56.7 |
56.91 |
56.64 |
56.79 |
56.79 |
+0.68 (+1.21%)
|
2,599 |
| 19 Jan 2024 |
USD |
56.01 |
56.11 |
56.01 |
56.11 |
56.11 |
+0.63 (+1.14%)
|
541 |
| 18 Jan 2024 |
USD |
55.57 |
55.57 |
55.48 |
55.48 |
55.48 |
+0.04 (+0.07%)
|
269 |
| 17 Jan 2024 |
USD |
55.77 |
55.78 |
55.44 |
55.44 |
55.44 |
-0.6 (-1.07%)
|
1,130 |
| 16 Jan 2024 |
USD |
55.8 |
56.04 |
55.77 |
56.04 |
56.04 |
-0.115 (-0.20%)
|
2,536 |
| 15 Jan 2024 |
USD |
56.155 |
56.155 |
56.155 |
56.155 |
56.155 |
-0.075 (-0.13%)
|
0 |
| 12 Jan 2024 |
USD |
56.29 |
56.45 |
56.23 |
56.23 |
56.23 |
+0.155 (+0.28%)
|
3,105 |
| 11 Jan 2024 |
USD |
56.075 |
56.075 |
56.075 |
56.075 |
56.075 |
-0.365 (-0.65%)
|
0 |
| 10 Jan 2024 |
USD |
56.85 |
56.85 |
56.44 |
56.44 |
56.44 |
-0.38 (-0.67%)
|
2 |
