SPDR® MSCI USA Value UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2016 |
USD |
31.01 |
31.18 |
30.885 |
30.885 |
30.885 |
-0.09 (-0.29%)
|
10,070 |
| 30 Aug 2016 |
USD |
30.975 |
30.975 |
30.975 |
30.975 |
30.975 |
-0.07 (-0.23%)
|
0 |
| 26 Aug 2016 |
USD |
31.045 |
31.045 |
31.045 |
31.045 |
31.045 |
+0.12 (+0.39%)
|
0 |
| 25 Aug 2016 |
USD |
30.925 |
30.925 |
30.925 |
30.925 |
30.925 |
-0.085 (-0.27%)
|
0 |
| 24 Aug 2016 |
USD |
31.04 |
31.22 |
31.01 |
31.01 |
31.01 |
-0.105 (-0.34%)
|
5,783 |
| 23 Aug 2016 |
USD |
31.115 |
31.115 |
31.115 |
31.115 |
31.115 |
+0.215 (+0.70%)
|
0 |
| 22 Aug 2016 |
USD |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
-0.09 (-0.29%)
|
0 |
| 19 Aug 2016 |
USD |
30.99 |
30.99 |
30.99 |
30.99 |
30.99 |
-0.04 (-0.13%)
|
0 |
| 18 Aug 2016 |
USD |
31.01 |
31.03 |
31.01 |
31.03 |
31.03 |
+0.23 (+0.75%)
|
1,302 |
| 17 Aug 2016 |
USD |
30.88 |
30.88 |
30.8 |
30.8 |
30.8 |
-0.18 (-0.58%)
|
10,275 |
| 16 Aug 2016 |
USD |
31.09 |
31.09 |
30.95 |
30.98 |
30.98 |
-0.1 (-0.32%)
|
89,471 |
| 15 Aug 2016 |
USD |
31.08 |
31.08 |
31.08 |
31.08 |
31.08 |
+0.155 (+0.50%)
|
0 |
| 12 Aug 2016 |
USD |
30.91 |
31 |
30.88 |
30.925 |
30.925 |
+0.01 (+0.03%)
|
96,100 |
| 11 Aug 2016 |
USD |
30.89 |
30.92 |
30.87 |
30.915 |
30.915 |
+0.12 (+0.39%)
|
408,215 |
| 10 Aug 2016 |
USD |
30.954 |
30.954 |
30.795 |
30.795 |
30.795 |
-0.13 (-0.42%)
|
36,737 |
| 9 Aug 2016 |
USD |
30.925 |
30.925 |
30.925 |
30.925 |
30.925 |
+0.04 (+0.13%)
|
0 |
| 8 Aug 2016 |
USD |
30.89 |
30.89 |
30.885 |
30.885 |
30.885 |
+0.07 (+0.23%)
|
2,878 |
| 5 Aug 2016 |
USD |
30.815 |
30.815 |
30.815 |
30.815 |
30.815 |
+0.31 (+1.02%)
|
0 |
| 4 Aug 2016 |
USD |
30.505 |
30.505 |
30.505 |
30.505 |
30.505 |
+0.07 (+0.23%)
|
0 |
| 3 Aug 2016 |
USD |
30.435 |
30.435 |
30.435 |
30.435 |
30.435 |
+0.15 (+0.50%)
|
0 |
| 2 Aug 2016 |
USD |
30.285 |
30.285 |
30.285 |
30.285 |
30.285 |
-0.32 (-1.05%)
|
0 |
| 1 Aug 2016 |
USD |
30.605 |
30.605 |
30.605 |
30.605 |
30.605 |
-0.01 (-0.03%)
|
0 |
| 29 Jul 2016 |
USD |
30.57 |
30.615 |
30.57 |
30.615 |
30.615 |
+0.1 (+0.33%)
|
4,350 |
| 28 Jul 2016 |
USD |
30.515 |
30.515 |
30.515 |
30.515 |
30.515 |
-0.1 (-0.33%)
|
0 |
| 27 Jul 2016 |
USD |
30.615 |
30.615 |
30.615 |
30.615 |
30.615 |
+0.05 (+0.16%)
|
0 |
| 26 Jul 2016 |
USD |
30.565 |
30.565 |
30.565 |
30.565 |
30.565 |
+0.01 (+0.03%)
|
0 |
| 25 Jul 2016 |
USD |
30.555 |
30.555 |
30.555 |
30.555 |
30.555 |
-0.04 (-0.13%)
|
0 |
| 22 Jul 2016 |
USD |
30.595 |
30.595 |
30.595 |
30.595 |
30.595 |
-0.09 (-0.29%)
|
0 |
| 21 Jul 2016 |
USD |
30.685 |
30.685 |
30.685 |
30.685 |
30.685 |
-0.01 (-0.03%)
|
0 |
| 20 Jul 2016 |
USD |
30.695 |
30.695 |
30.695 |
30.695 |
30.695 |
+0.16 (+0.52%)
|
0 |
