SPDR® MSCI USA Value UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2016 |
USD |
30.535 |
30.535 |
30.535 |
30.535 |
30.535 |
-0.06 (-0.20%)
|
0 |
| 18 Jul 2016 |
USD |
30.57 |
30.595 |
30.558 |
30.595 |
30.595 |
+0.1 (+0.33%)
|
8,700 |
| 15 Jul 2016 |
USD |
30.495 |
30.495 |
30.495 |
30.495 |
30.495 |
-0.09 (-0.29%)
|
0 |
| 14 Jul 2016 |
USD |
30.47 |
30.585 |
30.47 |
30.585 |
30.585 |
+0.31 (+1.02%)
|
2,000 |
| 13 Jul 2016 |
USD |
30.275 |
30.275 |
30.275 |
30.275 |
30.275 |
-0.05 (-0.16%)
|
0 |
| 12 Jul 2016 |
USD |
30.325 |
30.325 |
30.325 |
30.325 |
30.325 |
+0.25 (+0.83%)
|
0 |
| 11 Jul 2016 |
USD |
30.075 |
30.075 |
30.075 |
30.075 |
30.075 |
+0.22 (+0.74%)
|
0 |
| 8 Jul 2016 |
USD |
29.855 |
29.855 |
29.855 |
29.855 |
29.855 |
+0.36 (+1.22%)
|
0 |
| 7 Jul 2016 |
USD |
29.495 |
29.495 |
29.495 |
29.495 |
29.495 |
+0.25 (+0.85%)
|
0 |
| 6 Jul 2016 |
USD |
29.245 |
29.245 |
29.245 |
29.245 |
29.245 |
-0.04 (-0.14%)
|
0 |
| 5 Jul 2016 |
USD |
29.285 |
29.285 |
29.285 |
29.285 |
29.285 |
-0.35 (-1.18%)
|
0 |
| 4 Jul 2016 |
USD |
29.635 |
29.635 |
29.635 |
29.635 |
29.635 |
+0.03 (+0.10%)
|
0 |
| 1 Jul 2016 |
USD |
29.605 |
29.605 |
29.605 |
29.605 |
29.605 |
+0.29 (+0.99%)
|
0 |
| 30 Jun 2016 |
USD |
29.315 |
29.315 |
29.315 |
29.315 |
29.315 |
+0.27 (+0.93%)
|
0 |
| 29 Jun 2016 |
USD |
29.045 |
29.045 |
29.045 |
29.045 |
29.045 |
+0.75 (+2.65%)
|
0 |
| 28 Jun 2016 |
USD |
28.295 |
28.295 |
28.295 |
28.295 |
28.295 |
+0.23 (+0.82%)
|
0 |
| 27 Jun 2016 |
USD |
28.065 |
28.065 |
28.065 |
28.065 |
28.065 |
-0.96 (-3.31%)
|
0 |
| 24 Jun 2016 |
USD |
29.025 |
29.025 |
29.025 |
29.025 |
29.025 |
-0.805 (-2.70%)
|
0 |
| 23 Jun 2016 |
USD |
29.83 |
29.83 |
29.83 |
29.83 |
29.83 |
+0.115 (+0.39%)
|
0 |
| 22 Jun 2016 |
USD |
29.715 |
29.715 |
29.715 |
29.715 |
29.715 |
+0.15 (+0.51%)
|
0 |
| 21 Jun 2016 |
USD |
29.565 |
29.565 |
29.565 |
29.565 |
29.565 |
-0.09 (-0.30%)
|
0 |
| 20 Jun 2016 |
USD |
29.655 |
29.655 |
29.655 |
29.655 |
29.655 |
+0.46 (+1.58%)
|
0 |
| 17 Jun 2016 |
USD |
29.195 |
29.195 |
29.195 |
29.195 |
29.195 |
+0.09 (+0.31%)
|
0 |
| 16 Jun 2016 |
USD |
29.105 |
29.105 |
29.105 |
29.105 |
29.105 |
-0.29 (-0.99%)
|
0 |
| 15 Jun 2016 |
USD |
29.395 |
29.395 |
29.395 |
29.395 |
29.395 |
+0.24 (+0.82%)
|
0 |
| 14 Jun 2016 |
USD |
29.155 |
29.155 |
29.155 |
29.155 |
29.155 |
-0.5 (-1.69%)
|
0 |
| 13 Jun 2016 |
USD |
29.655 |
29.655 |
29.655 |
29.655 |
29.655 |
-0.1 (-0.34%)
|
0 |
| 10 Jun 2016 |
USD |
29.755 |
29.755 |
29.755 |
29.755 |
29.755 |
-0.15 (-0.50%)
|
0 |
| 9 Jun 2016 |
USD |
29.905 |
29.905 |
29.905 |
29.905 |
29.905 |
-0.13 (-0.43%)
|
0 |
| 8 Jun 2016 |
USD |
30.035 |
30.035 |
30.035 |
30.035 |
30.035 |
-0.04 (-0.13%)
|
0 |
