SPDR® MSCI USA Value UCITS ETF Recent Share Price (LSE:USVL)

1 Followers LSE:USVL - SPDR® MSCI USA Value UCITS ETF SPDR® MSCI USA Value UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2016	USD	30.075	30.075	30.075	30.075	30.075	+0.13 (+0.43%)	0
6 Jun 2016	USD	29.945	29.945	29.945	29.945	29.945	+0.37 (+1.25%)	0
3 Jun 2016	USD	29.69	29.7	29.575	29.575	29.575	-0.14 (-0.47%)	6,000
2 Jun 2016	USD	29.715	29.715	29.715	29.715	29.715	+0.04 (+0.13%)	0
1 Jun 2016	USD	29.675	29.675	29.675	29.675	29.675	-0.07 (-0.24%)	0
31 May 2016	USD	29.745	29.745	29.745	29.745	29.745	+0.06 (+0.20%)	0
27 May 2016	USD	29.685	29.685	29.685	29.685	29.685	+0.06 (+0.20%)	0
26 May 2016	USD	29.625	29.625	29.625	29.625	29.625	0.0 (0.0%)	0
25 May 2016	USD	29.625	29.625	29.625	29.625	29.625	+0.25 (+0.85%)	0
24 May 2016	USD	29.375	29.375	29.375	29.375	29.375	+0.26 (+0.89%)	0
23 May 2016	USD	29.115	29.115	29.115	29.115	29.115	-0.04 (-0.14%)	0
20 May 2016	USD	29.155	29.155	29.155	29.155	29.155	+0.41 (+1.43%)	0
19 May 2016	USD	28.745	28.745	28.745	28.745	28.745	-0.27 (-0.93%)	0
18 May 2016	USD	29.015	29.015	29.015	29.015	29.015	-0.12 (-0.41%)	0
17 May 2016	USD	29.15	29.16	29.135	29.135	29.135	+0.04 (+0.14%)	3,540
16 May 2016	USD	29.095	29.095	29.095	29.095	29.095	-0.09 (-0.31%)	0
13 May 2016	USD	29.185	29.185	29.185	29.185	29.185	+0.12 (+0.41%)	0
12 May 2016	USD	29.065	29.065	29.065	29.065	29.065	-0.29 (-0.99%)	0
11 May 2016	USD	29.355	29.355	29.355	29.355	29.355	+0.07 (+0.24%)	0
10 May 2016	USD	29.285	29.285	29.285	29.285	29.285	+0.31 (+1.07%)	0
9 May 2016	USD	28.975	28.975	28.975	28.975	28.975	0.0 (0.0%)	0
6 May 2016	USD	28.975	28.975	28.975	28.975	28.975	-0.065 (-0.22%)	0
5 May 2016	USD	29.04	29.04	29.04	29.04	29.04	+0.055 (+0.19%)	0
4 May 2016	USD	28.985	28.985	28.985	28.985	28.985	-0.15 (-0.51%)	0
3 May 2016	USD	29.135	29.135	29.135	29.135	29.135	-0.14 (-0.48%)	0
29 Apr 2016	USD	29.275	29.275	29.275	29.275	29.275	-0.61 (-2.04%)	0
28 Apr 2016	USD	29.885	29.885	29.885	29.885	29.885	+0.13 (+0.44%)	0
27 Apr 2016	USD	29.755	29.755	29.755	29.755	29.755	+0.04 (+0.13%)	0
26 Apr 2016	USD	29.715	29.715	29.715	29.715	29.715	+0.17 (+0.58%)	0
25 Apr 2016	USD	29.545	29.545	29.545	29.545	29.545	-0.09 (-0.30%)	0

Unicorn Response |