SPDR® MSCI USA Value UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2016 |
USD |
26.005 |
26.005 |
26.005 |
26.005 |
26.005 |
+0.57 (+2.24%)
|
0 |
| 20 Jan 2016 |
USD |
25.435 |
25.435 |
25.435 |
25.435 |
25.435 |
-0.94 (-3.56%)
|
0 |
| 19 Jan 2016 |
USD |
26.375 |
26.375 |
26.375 |
26.375 |
26.375 |
+0.145 (+0.55%)
|
0 |
| 18 Jan 2016 |
USD |
26.23 |
26.23 |
26.23 |
26.23 |
26.23 |
+0.035 (+0.13%)
|
0 |
| 15 Jan 2016 |
USD |
26.195 |
26.195 |
26.195 |
26.195 |
26.195 |
-0.435 (-1.63%)
|
0 |
| 14 Jan 2016 |
USD |
26.63 |
26.63 |
26.63 |
26.63 |
26.63 |
-0.375 (-1.39%)
|
0 |
| 13 Jan 2016 |
USD |
27.005 |
27.005 |
27.005 |
27.005 |
27.005 |
+0.15 (+0.56%)
|
0 |
| 12 Jan 2016 |
USD |
26.855 |
26.855 |
26.855 |
26.855 |
26.855 |
+0.03 (+0.11%)
|
0 |
| 11 Jan 2016 |
USD |
26.825 |
26.825 |
26.825 |
26.825 |
26.825 |
-0.3 (-1.11%)
|
0 |
| 8 Jan 2016 |
USD |
27.125 |
27.125 |
27.125 |
27.125 |
27.125 |
-0.475 (-1.72%)
|
0 |
| 7 Jan 2016 |
USD |
27.6 |
27.6 |
27.6 |
27.6 |
27.6 |
-0.455 (-1.62%)
|
0 |
| 6 Jan 2016 |
USD |
28.055 |
28.055 |
28.055 |
28.055 |
28.055 |
-0.19 (-0.67%)
|
0 |
| 5 Jan 2016 |
USD |
28.245 |
28.245 |
28.245 |
28.245 |
28.245 |
+0.21 (+0.75%)
|
0 |
| 4 Jan 2016 |
USD |
28.035 |
28.035 |
28.035 |
28.035 |
28.035 |
-0.815 (-2.82%)
|
0 |
| 31 Dec 2015 |
USD |
28.85 |
28.85 |
28.85 |
28.85 |
28.85 |
-0.205 (-0.71%)
|
0 |
| 30 Dec 2015 |
USD |
29.055 |
29.055 |
29.055 |
29.055 |
29.055 |
-0.03 (-0.10%)
|
0 |
| 29 Dec 2015 |
USD |
29.085 |
29.085 |
29.085 |
29.085 |
29.085 |
+0.09 (+0.31%)
|
0 |
| 24 Dec 2015 |
USD |
28.995 |
28.995 |
28.995 |
28.995 |
28.995 |
+0.08 (+0.28%)
|
0 |
| 23 Dec 2015 |
USD |
28.915 |
28.915 |
28.915 |
28.915 |
28.915 |
+0.54 (+1.90%)
|
0 |
| 22 Dec 2015 |
USD |
28.375 |
28.375 |
28.375 |
28.375 |
28.375 |
+0.18 (+0.64%)
|
0 |
| 21 Dec 2015 |
USD |
28.195 |
28.195 |
28.195 |
28.195 |
28.195 |
-0.15 (-0.53%)
|
0 |
| 18 Dec 2015 |
USD |
28.345 |
28.345 |
28.345 |
28.345 |
28.345 |
-0.36 (-1.25%)
|
0 |
| 17 Dec 2015 |
USD |
28.705 |
28.705 |
28.705 |
28.705 |
28.705 |
+0.02 (+0.07%)
|
0 |
| 16 Dec 2015 |
USD |
28.685 |
28.685 |
28.685 |
28.685 |
28.685 |
+0.01 (+0.03%)
|
0 |
| 15 Dec 2015 |
USD |
28.675 |
28.675 |
28.675 |
28.675 |
28.675 |
+0.68 (+2.43%)
|
0 |
| 14 Dec 2015 |
USD |
27.995 |
27.995 |
27.995 |
27.995 |
27.995 |
-0.4 (-1.41%)
|
0 |
| 11 Dec 2015 |
USD |
28.395 |
28.395 |
28.395 |
28.395 |
28.395 |
-0.5 (-1.73%)
|
0 |
| 10 Dec 2015 |
USD |
28.895 |
28.895 |
28.895 |
28.895 |
28.895 |
-0.1 (-0.34%)
|
0 |
| 9 Dec 2015 |
USD |
28.995 |
28.995 |
28.995 |
28.995 |
28.995 |
+0.03 (+0.10%)
|
0 |
| 8 Dec 2015 |
USD |
28.965 |
28.965 |
28.965 |
28.965 |
28.965 |
-0.06 (-0.21%)
|
0 |
