SPDR® MSCI USA Value UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2015 |
USD |
29.025 |
29.025 |
29.025 |
29.025 |
29.025 |
-0.18 (-0.62%)
|
0 |
| 4 Dec 2015 |
USD |
29.205 |
29.205 |
29.205 |
29.205 |
29.205 |
-0.06 (-0.21%)
|
0 |
| 3 Dec 2015 |
USD |
29.265 |
29.265 |
29.265 |
29.265 |
29.265 |
-0.31 (-1.05%)
|
0 |
| 2 Dec 2015 |
USD |
29.575 |
29.575 |
29.575 |
29.575 |
29.575 |
0.0 (0.0%)
|
0 |
| 1 Dec 2015 |
USD |
29.575 |
29.575 |
29.575 |
29.575 |
29.575 |
+0.1 (+0.34%)
|
0 |
| 30 Nov 2015 |
USD |
29.475 |
29.475 |
29.475 |
29.475 |
29.475 |
-0.05 (-0.17%)
|
0 |
| 27 Nov 2015 |
USD |
29.525 |
29.525 |
29.525 |
29.525 |
29.525 |
-0.085 (-0.29%)
|
0 |
| 26 Nov 2015 |
USD |
29.61 |
29.61 |
29.61 |
29.61 |
29.61 |
+0.105 (+0.36%)
|
0 |
| 25 Nov 2015 |
USD |
29.505 |
29.505 |
29.505 |
29.505 |
29.505 |
+0.12 (+0.41%)
|
0 |
| 24 Nov 2015 |
USD |
29.385 |
29.385 |
29.385 |
29.385 |
29.385 |
-0.16 (-0.54%)
|
0 |
| 23 Nov 2015 |
USD |
29.545 |
29.545 |
29.545 |
29.545 |
29.545 |
+0.01 (+0.03%)
|
0 |
| 20 Nov 2015 |
USD |
29.535 |
29.535 |
29.535 |
29.535 |
29.535 |
+0.09 (+0.31%)
|
0 |
| 19 Nov 2015 |
USD |
29.445 |
29.445 |
29.445 |
29.445 |
29.445 |
+0.26 (+0.89%)
|
0 |
| 18 Nov 2015 |
USD |
29.185 |
29.185 |
29.185 |
29.185 |
29.185 |
-0.01 (-0.03%)
|
0 |
| 17 Nov 2015 |
USD |
29.195 |
29.195 |
29.195 |
29.195 |
29.195 |
+0.56 (+1.96%)
|
0 |
| 16 Nov 2015 |
USD |
28.635 |
28.635 |
28.635 |
28.635 |
28.635 |
-0.06 (-0.21%)
|
0 |
| 13 Nov 2015 |
USD |
28.695 |
28.695 |
28.695 |
28.695 |
28.695 |
-0.39 (-1.34%)
|
0 |
| 12 Nov 2015 |
USD |
29.085 |
29.085 |
29.085 |
29.085 |
29.085 |
-0.3 (-1.02%)
|
0 |
| 11 Nov 2015 |
USD |
29.385 |
29.385 |
29.385 |
29.385 |
29.385 |
+0.05 (+0.17%)
|
0 |
| 10 Nov 2015 |
USD |
29.335 |
29.335 |
29.335 |
29.335 |
29.335 |
+0.03 (+0.10%)
|
0 |
| 9 Nov 2015 |
USD |
29.305 |
29.305 |
29.305 |
29.305 |
29.305 |
-0.24 (-0.81%)
|
0 |
| 6 Nov 2015 |
USD |
29.545 |
29.545 |
29.545 |
29.545 |
29.545 |
-0.06 (-0.20%)
|
0 |
| 5 Nov 2015 |
USD |
29.605 |
29.605 |
29.605 |
29.605 |
29.605 |
-0.1 (-0.34%)
|
0 |
| 4 Nov 2015 |
USD |
29.705 |
29.705 |
29.705 |
29.705 |
29.705 |
-0.01 (-0.03%)
|
0 |
| 3 Nov 2015 |
USD |
29.715 |
29.715 |
29.715 |
29.715 |
29.715 |
+0.2 (+0.68%)
|
0 |
| 2 Nov 2015 |
USD |
29.515 |
29.515 |
29.515 |
29.515 |
29.515 |
+0.1 (+0.34%)
|
0 |
| 30 Oct 2015 |
USD |
29.415 |
29.415 |
29.415 |
29.415 |
29.415 |
-0.03 (-0.10%)
|
0 |
| 29 Oct 2015 |
USD |
29.445 |
29.445 |
29.445 |
29.445 |
29.445 |
+0.12 (+0.41%)
|
0 |
| 28 Oct 2015 |
USD |
29.325 |
29.325 |
29.325 |
29.325 |
29.325 |
+0.32 (+1.10%)
|
0 |
| 27 Oct 2015 |
USD |
29.005 |
29.005 |
29.005 |
29.005 |
29.005 |
-0.21 (-0.72%)
|
0 |
