SPDR® MSCI USA Value UCITS ETF Recent Share Price (LSE:USVL)

1 Followers LSE:USVL - SPDR® MSCI USA Value UCITS ETF SPDR® MSCI USA Value UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2015	USD	28.975	28.975	28.975	28.975	28.975	+0.175 (+0.61%)	0
21 Oct 2015	USD	28.8	28.8	28.8	28.8	28.8	-0.025 (-0.09%)	0
20 Oct 2015	USD	28.825	28.825	28.825	28.825	28.825	+0.09 (+0.31%)	0
19 Oct 2015	USD	28.735	28.735	28.735	28.735	28.735	-0.01 (-0.03%)	0
16 Oct 2015	USD	28.745	28.745	28.745	28.745	28.745	+0.3 (+1.05%)	0
15 Oct 2015	USD	28.445	28.445	28.445	28.445	28.445	+0.12 (+0.42%)	0
14 Oct 2015	USD	28.325	28.325	28.325	28.325	28.325	-0.32 (-1.12%)	0
13 Oct 2015	USD	28.645	28.645	28.645	28.645	28.645	+0.05 (+0.17%)	0
12 Oct 2015	USD	28.595	28.595	28.595	28.595	28.595	-0.1 (-0.35%)	0
9 Oct 2015	USD	28.695	28.695	28.695	28.695	28.695	+0.29 (+1.02%)	0
8 Oct 2015	USD	28.405	28.405	28.405	28.405	28.405	+0.28 (+1.00%)	0
7 Oct 2015	USD	28.125	28.125	28.125	28.125	28.125	-0.12 (-0.42%)	0
6 Oct 2015	USD	28.245	28.245	28.245	28.245	28.245	+0.24 (+0.86%)	0
5 Oct 2015	USD	28.005	28.005	28.005	28.005	28.005	+0.995 (+3.68%)	0
2 Oct 2015	USD	27.01	27.01	27.01	27.01	27.01	-0.065 (-0.24%)	0
1 Oct 2015	USD	27.4348	27.4348	27.075	27.075	27.075	-0.02 (-0.07%)	240
30 Sep 2015	USD	27.095	27.095	27.095	27.095	27.095	+0.39 (+1.46%)	0
29 Sep 2015	USD	26.705	26.705	26.705	26.705	26.705	-0.16 (-0.60%)	0
28 Sep 2015	USD	26.865	26.865	26.865	26.865	26.865	-0.62 (-2.26%)	0
25 Sep 2015	USD	27.485	27.485	27.485	27.485	27.485	+0.53 (+1.97%)	0
24 Sep 2015	USD	26.955	26.955	26.955	26.955	26.955	-0.39 (-1.43%)	0
23 Sep 2015	USD	27.345	27.345	27.345	27.345	27.345	+0.06 (+0.22%)	0
22 Sep 2015	USD	27.285	27.285	27.285	27.285	27.285	-0.59 (-2.12%)	0
21 Sep 2015	USD	27.875	27.875	27.875	27.875	27.875	+0.11 (+0.40%)	0
18 Sep 2015	USD	27.765	27.765	27.765	27.765	27.765	-0.51 (-1.80%)	0
17 Sep 2015	USD	28.275	28.275	28.275	28.275	28.275	+0.11 (+0.39%)	0
16 Sep 2015	USD	28.165	28.165	28.165	28.165	28.165	+0.32 (+1.15%)	0
15 Sep 2015	USD	27.845	27.845	27.845	27.845	27.845	+0.25 (+0.91%)	0
14 Sep 2015	USD	27.595	27.595	27.595	27.595	27.595	+0.09 (+0.33%)	0
11 Sep 2015	USD	27.505	27.505	27.505	27.505	27.505	-0.04 (-0.15%)	0

Unicorn Response |