SPDR® MSCI USA Value UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2015 |
USD |
29.845 |
29.845 |
29.845 |
29.845 |
29.845 |
+0.34 (+1.15%)
|
0 |
| 28 Jul 2015 |
USD |
29.505 |
29.505 |
29.505 |
29.505 |
29.505 |
+0.17 (+0.58%)
|
0 |
| 27 Jul 2015 |
USD |
29.335 |
29.335 |
29.335 |
29.335 |
29.335 |
-0.35 (-1.18%)
|
0 |
| 24 Jul 2015 |
USD |
29.685 |
29.685 |
29.685 |
29.685 |
29.685 |
-0.28 (-0.93%)
|
0 |
| 23 Jul 2015 |
USD |
29.965 |
29.965 |
29.965 |
29.965 |
29.965 |
-0.03 (-0.10%)
|
0 |
| 22 Jul 2015 |
USD |
29.995 |
29.995 |
29.995 |
29.995 |
29.995 |
-0.08 (-0.27%)
|
0 |
| 21 Jul 2015 |
USD |
30.075 |
30.075 |
30.075 |
30.075 |
30.075 |
-0.13 (-0.43%)
|
0 |
| 20 Jul 2015 |
USD |
30.205 |
30.205 |
30.205 |
30.205 |
30.205 |
+0.04 (+0.13%)
|
0 |
| 17 Jul 2015 |
USD |
30.165 |
30.165 |
30.165 |
30.165 |
30.165 |
-0.05 (-0.17%)
|
0 |
| 16 Jul 2015 |
USD |
30.215 |
30.215 |
30.215 |
30.215 |
30.215 |
+0.11 (+0.37%)
|
0 |
| 15 Jul 2015 |
USD |
30.105 |
30.105 |
30.105 |
30.105 |
30.105 |
+0.04 (+0.13%)
|
0 |
| 14 Jul 2015 |
USD |
30.065 |
30.065 |
30.065 |
30.065 |
30.065 |
+0.17 (+0.57%)
|
0 |
| 13 Jul 2015 |
USD |
29.895 |
29.895 |
29.895 |
29.895 |
29.895 |
+0.28 (+0.95%)
|
0 |
| 10 Jul 2015 |
USD |
29.615 |
29.615 |
29.615 |
29.615 |
29.615 |
+0.14 (+0.47%)
|
0 |
| 9 Jul 2015 |
USD |
29.475 |
29.475 |
29.475 |
29.475 |
29.475 |
+0.09 (+0.31%)
|
0 |
| 8 Jul 2015 |
USD |
29.385 |
29.385 |
29.385 |
29.385 |
29.385 |
+0.14 (+0.48%)
|
0 |
| 7 Jul 2015 |
USD |
29.245 |
29.245 |
29.245 |
29.245 |
29.245 |
-0.38 (-1.28%)
|
0 |
| 6 Jul 2015 |
USD |
29.625 |
29.625 |
29.625 |
29.625 |
29.625 |
-0.08 (-0.27%)
|
0 |
| 3 Jul 2015 |
USD |
29.705 |
29.705 |
29.705 |
29.705 |
29.705 |
-0.03 (-0.10%)
|
0 |
| 2 Jul 2015 |
USD |
29.735 |
29.735 |
29.735 |
29.735 |
29.735 |
-0.03 (-0.10%)
|
0 |
| 1 Jul 2015 |
USD |
29.765 |
29.765 |
29.765 |
29.765 |
29.765 |
+0.19 (+0.64%)
|
0 |
| 30 Jun 2015 |
USD |
29.575 |
29.575 |
29.575 |
29.575 |
29.575 |
-0.21 (-0.71%)
|
0 |
| 29 Jun 2015 |
USD |
29.785 |
29.785 |
29.785 |
29.785 |
29.785 |
-0.38 (-1.26%)
|
0 |
| 26 Jun 2015 |
USD |
30.165 |
30.165 |
30.165 |
30.165 |
30.165 |
-0.11 (-0.36%)
|
0 |
| 25 Jun 2015 |
USD |
30.275 |
30.275 |
30.275 |
30.275 |
30.275 |
-0.11 (-0.36%)
|
0 |
| 24 Jun 2015 |
USD |
30.385 |
30.385 |
30.385 |
30.385 |
30.385 |
-0.04 (-0.13%)
|
0 |
| 23 Jun 2015 |
USD |
30.425 |
30.425 |
30.425 |
30.425 |
30.425 |
-0.08 (-0.26%)
|
0 |
| 22 Jun 2015 |
USD |
30.505 |
30.505 |
30.505 |
30.505 |
30.505 |
+0.14 (+0.46%)
|
0 |
| 19 Jun 2015 |
USD |
30.365 |
30.365 |
30.365 |
30.365 |
30.365 |
-0.07 (-0.23%)
|
0 |
| 18 Jun 2015 |
USD |
30.435 |
30.435 |
30.435 |
30.435 |
30.435 |
+0.3 (+1.00%)
|
0 |
