SPDR® MSCI USA Value UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2015 |
USD |
27.845 |
27.845 |
27.845 |
27.845 |
27.845 |
+0.25 (+0.91%)
|
0 |
| 14 Sep 2015 |
USD |
27.595 |
27.595 |
27.595 |
27.595 |
27.595 |
+0.09 (+0.33%)
|
0 |
| 11 Sep 2015 |
USD |
27.505 |
27.505 |
27.505 |
27.505 |
27.505 |
-0.04 (-0.15%)
|
0 |
| 10 Sep 2015 |
USD |
27.545 |
27.545 |
27.545 |
27.545 |
27.545 |
-0.37 (-1.33%)
|
0 |
| 9 Sep 2015 |
USD |
27.915 |
27.915 |
27.915 |
27.915 |
27.915 |
+0.27 (+0.98%)
|
0 |
| 8 Sep 2015 |
USD |
27.645 |
27.645 |
27.645 |
27.645 |
27.645 |
+0.205 (+0.75%)
|
0 |
| 7 Sep 2015 |
USD |
27.44 |
27.44 |
27.44 |
27.44 |
27.44 |
+0.175 (+0.64%)
|
0 |
| 4 Sep 2015 |
USD |
27.265 |
27.265 |
27.265 |
27.265 |
27.265 |
-0.63 (-2.26%)
|
0 |
| 3 Sep 2015 |
USD |
27.895 |
27.895 |
27.895 |
27.895 |
27.895 |
+0.56 (+2.05%)
|
0 |
| 2 Sep 2015 |
USD |
27.335 |
27.335 |
27.335 |
27.335 |
27.335 |
-0.07 (-0.26%)
|
0 |
| 1 Sep 2015 |
USD |
27.405 |
27.405 |
27.405 |
27.405 |
27.405 |
-0.75 (-2.66%)
|
0 |
| 28 Aug 2015 |
USD |
28.155 |
28.155 |
28.155 |
28.155 |
28.155 |
+0.24 (+0.86%)
|
0 |
| 27 Aug 2015 |
USD |
27.915 |
27.915 |
27.915 |
27.915 |
27.915 |
+1.15 (+4.30%)
|
0 |
| 26 Aug 2015 |
USD |
26.765 |
26.765 |
26.765 |
26.765 |
26.765 |
-0.66 (-2.41%)
|
0 |
| 25 Aug 2015 |
USD |
27.425 |
27.425 |
27.425 |
27.425 |
27.425 |
+0.41 (+1.52%)
|
0 |
| 24 Aug 2015 |
USD |
27.015 |
27.015 |
27.015 |
27.015 |
27.015 |
-1.28 (-4.52%)
|
0 |
| 21 Aug 2015 |
USD |
28.295 |
28.295 |
28.295 |
28.295 |
28.295 |
-0.82 (-2.82%)
|
0 |
| 20 Aug 2015 |
USD |
29.115 |
29.115 |
29.115 |
29.115 |
29.115 |
-0.21 (-0.72%)
|
0 |
| 19 Aug 2015 |
USD |
29.325 |
29.325 |
29.325 |
29.325 |
29.325 |
-0.39 (-1.31%)
|
0 |
| 18 Aug 2015 |
USD |
29.715 |
29.715 |
29.715 |
29.715 |
29.715 |
+0.02 (+0.07%)
|
0 |
| 17 Aug 2015 |
USD |
29.695 |
29.695 |
29.695 |
29.695 |
29.695 |
+0.15 (+0.51%)
|
0 |
| 14 Aug 2015 |
USD |
29.545 |
29.545 |
29.545 |
29.545 |
29.545 |
+0.02 (+0.07%)
|
0 |
| 13 Aug 2015 |
USD |
29.525 |
29.525 |
29.525 |
29.525 |
29.525 |
+0.31 (+1.06%)
|
0 |
| 12 Aug 2015 |
USD |
29.215 |
29.215 |
29.215 |
29.215 |
29.215 |
-0.27 (-0.92%)
|
0 |
| 11 Aug 2015 |
USD |
29.485 |
29.485 |
29.485 |
29.485 |
29.485 |
-0.28 (-0.94%)
|
0 |
| 10 Aug 2015 |
USD |
29.765 |
29.765 |
29.765 |
29.765 |
29.765 |
+0.42 (+1.43%)
|
0 |
| 7 Aug 2015 |
USD |
29.345 |
29.345 |
29.345 |
29.345 |
29.345 |
-0.14 (-0.47%)
|
0 |
| 6 Aug 2015 |
USD |
29.485 |
29.485 |
29.485 |
29.485 |
29.485 |
-0.34 (-1.14%)
|
0 |
| 5 Aug 2015 |
USD |
29.825 |
29.825 |
29.825 |
29.825 |
29.825 |
+0.18 (+0.61%)
|
0 |
| 4 Aug 2015 |
USD |
29.645 |
29.645 |
29.645 |
29.645 |
29.645 |
-0.11 (-0.37%)
|
0 |
