SPDR® MSCI USA Value UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2015 |
USD |
30.095 |
30.095 |
30.095 |
30.095 |
30.095 |
+0.015 (+0.05%)
|
0 |
| 1 May 2015 |
USD |
30.08 |
30.08 |
30.08 |
30.08 |
30.08 |
+0.005 (+0.02%)
|
0 |
| 30 Apr 2015 |
USD |
30.075 |
30.075 |
30.075 |
30.075 |
30.075 |
-0.08 (-0.27%)
|
0 |
| 29 Apr 2015 |
USD |
30.155 |
30.155 |
30.155 |
30.155 |
30.155 |
+0.05 (+0.17%)
|
0 |
| 28 Apr 2015 |
USD |
30.105 |
30.105 |
30.105 |
30.105 |
30.105 |
-0.15 (-0.50%)
|
0 |
| 27 Apr 2015 |
USD |
30.255 |
30.255 |
30.255 |
30.255 |
30.255 |
+0.07 (+0.23%)
|
0 |
| 24 Apr 2015 |
USD |
30.185 |
30.185 |
30.185 |
30.185 |
30.185 |
+0.09 (+0.30%)
|
0 |
| 23 Apr 2015 |
USD |
30.095 |
30.095 |
30.095 |
30.095 |
30.095 |
+0.08 (+0.27%)
|
0 |
| 22 Apr 2015 |
USD |
30.015 |
30.015 |
30.015 |
30.015 |
30.015 |
+0.01 (+0.03%)
|
0 |
| 21 Apr 2015 |
USD |
30.005 |
30.005 |
30.005 |
30.005 |
30.005 |
-0.08 (-0.27%)
|
0 |
| 20 Apr 2015 |
USD |
30.085 |
30.085 |
30.085 |
30.085 |
30.085 |
+0.25 (+0.84%)
|
0 |
| 17 Apr 2015 |
USD |
29.835 |
29.835 |
29.835 |
29.835 |
29.835 |
-0.3 (-1.00%)
|
0 |
| 16 Apr 2015 |
USD |
30.135 |
30.135 |
30.135 |
30.135 |
30.135 |
-0.02 (-0.07%)
|
0 |
| 15 Apr 2015 |
USD |
30.155 |
30.155 |
30.155 |
30.155 |
30.155 |
+0.24 (+0.80%)
|
0 |
| 14 Apr 2015 |
USD |
29.915 |
29.915 |
29.915 |
29.915 |
29.915 |
-0.13 (-0.43%)
|
0 |
| 13 Apr 2015 |
USD |
30.045 |
30.045 |
30.045 |
30.045 |
30.045 |
+0.03 (+0.10%)
|
0 |
| 10 Apr 2015 |
USD |
30.015 |
30.015 |
30.015 |
30.015 |
30.015 |
+0.34 (+1.15%)
|
0 |
| 9 Apr 2015 |
USD |
29.675 |
29.675 |
29.675 |
29.675 |
29.675 |
-0.03 (-0.10%)
|
0 |
| 8 Apr 2015 |
USD |
29.705 |
29.705 |
29.705 |
29.705 |
29.705 |
-0.1 (-0.34%)
|
0 |
| 7 Apr 2015 |
USD |
29.805 |
29.805 |
29.805 |
29.805 |
29.805 |
+0.22 (+0.74%)
|
0 |
| 2 Apr 2015 |
USD |
29.5 |
29.585 |
29.5 |
29.585 |
29.585 |
+0.12 (+0.41%)
|
3,060 |
| 1 Apr 2015 |
USD |
29.465 |
29.465 |
29.465 |
29.465 |
29.465 |
-0.26 (-0.87%)
|
0 |
| 31 Mar 2015 |
USD |
29.725 |
29.725 |
29.725 |
29.725 |
29.725 |
-0.01 (-0.03%)
|
0 |
| 30 Mar 2015 |
USD |
29.735 |
29.735 |
29.735 |
29.735 |
29.735 |
+0.4 (+1.36%)
|
0 |
| 27 Mar 2015 |
USD |
29.335 |
29.335 |
29.335 |
29.335 |
29.335 |
-0.05 (-0.17%)
|
0 |
| 26 Mar 2015 |
USD |
29.385 |
29.385 |
29.385 |
29.385 |
29.385 |
-0.22 (-0.74%)
|
0 |
| 25 Mar 2015 |
USD |
29.605 |
29.605 |
29.605 |
29.605 |
29.605 |
-0.34 (-1.14%)
|
0 |
| 24 Mar 2015 |
USD |
29.945 |
29.945 |
29.945 |
29.945 |
29.945 |
-0.15 (-0.50%)
|
0 |
| 23 Mar 2015 |
USD |
30.095 |
30.095 |
30.095 |
30.095 |
30.095 |
+0.04 (+0.13%)
|
0 |
| 20 Mar 2015 |
USD |
30.055 |
30.055 |
30.055 |
30.055 |
30.055 |
+0.3 (+1.01%)
|
0 |
