SPDR® MSCI USA Value UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2015 |
USD |
29.545 |
29.545 |
29.545 |
29.545 |
29.545 |
-0.06 (-0.20%)
|
0 |
| 16 Mar 2015 |
USD |
29.605 |
29.605 |
29.605 |
29.605 |
29.605 |
+0.39 (+1.33%)
|
0 |
| 13 Mar 2015 |
USD |
29.215 |
29.215 |
29.215 |
29.215 |
29.215 |
-0.22 (-0.75%)
|
0 |
| 12 Mar 2015 |
USD |
29.435 |
29.435 |
29.435 |
29.435 |
29.435 |
+0.23 (+0.79%)
|
0 |
| 11 Mar 2015 |
USD |
29.205 |
29.205 |
29.205 |
29.205 |
29.205 |
-0.04 (-0.14%)
|
0 |
| 10 Mar 2015 |
USD |
29.245 |
29.245 |
29.245 |
29.245 |
29.245 |
-0.4 (-1.35%)
|
0 |
| 9 Mar 2015 |
USD |
29.645 |
29.645 |
29.645 |
29.645 |
29.645 |
-0.08 (-0.27%)
|
0 |
| 6 Mar 2015 |
USD |
29.725 |
29.725 |
29.725 |
29.725 |
29.725 |
-0.22 (-0.73%)
|
0 |
| 5 Mar 2015 |
USD |
29.945 |
29.945 |
29.945 |
29.945 |
29.945 |
+0.05 (+0.17%)
|
0 |
| 4 Mar 2015 |
USD |
29.895 |
29.895 |
29.895 |
29.895 |
29.895 |
-0.14 (-0.47%)
|
0 |
| 3 Mar 2015 |
USD |
30.035 |
30.035 |
30.035 |
30.035 |
30.035 |
-0.07 (-0.23%)
|
0 |
| 2 Mar 2015 |
USD |
30.105 |
30.105 |
30.105 |
30.105 |
30.105 |
0.0 (0.0%)
|
0 |
| 27 Feb 2015 |
USD |
30.105 |
30.105 |
30.105 |
30.105 |
30.105 |
-0.05 (-0.17%)
|
0 |
| 26 Feb 2015 |
USD |
30.155 |
30.155 |
30.155 |
30.155 |
30.155 |
-0.05 (-0.17%)
|
0 |
| 25 Feb 2015 |
USD |
30.205 |
30.205 |
30.205 |
30.205 |
30.205 |
+0.1 (+0.33%)
|
0 |
| 24 Feb 2015 |
USD |
30.105 |
30.105 |
30.105 |
30.105 |
30.105 |
0.0 (0.0%)
|
0 |
| 23 Feb 2015 |
USD |
30.105 |
30.105 |
30.105 |
30.105 |
30.105 |
+0.17 (+0.57%)
|
0 |
| 20 Feb 2015 |
USD |
29.935 |
29.935 |
29.935 |
29.935 |
29.935 |
0.0 (0.0%)
|
0 |
