| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 27.56 | 27.62 | 27.56 | 27.62 | 27.62 | +0.005 (+0.02%) | 1,241 |
| 13 May 2024 | USD | 27.62 | 27.626 | 27.56 | 27.615 | 27.615 | +0.02 (+0.07%) | 3,600 |
| 10 May 2024 | USD | 28.02 | 28.02 | 27.595 | 27.595 | 27.595 | -2.27 (-7.60%) | 159,065 |
| 9 May 2024 | USD | 29.865 | 29.865 | 29.865 | 29.865 | 29.865 | +0.01 (+0.03%) | 100 |
| 8 May 2024 | USD | 29.79 | 29.855 | 29.79 | 29.855 | 29.855 | 0.0 (0.0%) | 1,100 |
| 7 May 2024 | USD | 29.855 | 29.855 | 29.79 | 29.855 | 29.855 | 0.0 (0.0%) | 3,200 |
| 6 May 2024 | USD | 29.8 | 29.855 | 29.79 | 29.855 | 29.855 | +0.105 (+0.35%) | 22,400 |
| 3 May 2024 | USD | 29.87 | 29.92 | 29.75 | 29.75 | 29.75 | -0.12 (-0.40%) | 7,500 |
| 2 May 2024 | USD | 29.99 | 29.99 | 29.87 | 29.87 | 29.87 | +0.03 (+0.10%) | 400 |
| 1 May 2024 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.0 (0.0%) | 100 |
| 30 Apr 2024 | USD | 29.761 | 29.84 | 29.76 | 29.84 | 29.84 | -0.01 (-0.03%) | 500 |
| 29 Apr 2024 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.005 (+0.02%) | 100 |
| 26 Apr 2024 | USD | 29.845 | 29.845 | 29.845 | 29.845 | 29.845 | -0.015 (-0.05%) | 200 |
| 25 Apr 2024 | USD | 29.75 | 29.86 | 29.75 | 29.86 | 29.86 | +0.015 (+0.05%) | 6,114 |
| 24 Apr 2024 | USD | 29.845 | 29.845 | 29.845 | 29.845 | 29.845 | +0.095 (+0.32%) | 100 |
| 23 Apr 2024 | USD | 29.85 | 29.85 | 29.75 | 29.75 | 29.75 | -0.17 (-0.57%) | 23,200 |
| 22 Apr 2024 | USD | 29.97 | 29.98 | 29.92 | 29.92 | 29.92 | -0.112 (-0.37%) | 6,800 |
| 19 Apr 2024 | USD | 30 | 30.032 | 29.99 | 30.032 | 30.032 | +0.297 (+1.00%) | 2,200 |
| 18 Apr 2024 | USD | 29.735 | 29.735 | 29.735 | 29.735 | 29.735 | +0.04 (+0.13%) | 100 |
| 17 Apr 2024 | USD | 29.695 | 29.695 | 29.695 | 29.695 | 29.695 | -0.057 (-0.19%) | 0 |
