| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2023 | USD | 24.5 | 24.68 | 24.41 | 24.68 | 24.68 | -0.666 (-2.63%) | 400 |
| 1 May 2023 | USD | 25.361 | 25.361 | 25.346 | 25.346 | 25.346 | -0.16 (-0.63%) | 1,300 |
| 28 Apr 2023 | USD | 25.506 | 25.506 | 25.506 | 25.506 | 25.506 | +0.397 (+1.58%) | 100 |
| 27 Apr 2023 | USD | 25.109 | 25.109 | 25.109 | 25.109 | 25.109 | +0.422 (+1.71%) | 100 |
| 26 Apr 2023 | USD | 24.687 | 24.687 | 24.687 | 24.687 | 24.687 | -0.173 (-0.70%) | 100 |
| 25 Apr 2023 | USD | 25.03 | 25.03 | 24.86 | 24.86 | 24.86 | -0.618 (-2.43%) | 1,500 |
| 24 Apr 2023 | USD | 25.478 | 25.478 | 25.478 | 25.478 | 25.478 | +0.06 (+0.24%) | 400 |
| 21 Apr 2023 | USD | 25.48 | 25.48 | 25.35 | 25.418 | 25.418 | -0.155 (-0.61%) | 2,100 |
| 20 Apr 2023 | USD | 25.573 | 25.573 | 25.573 | 25.573 | 25.573 | -0.289 (-1.12%) | 100 |
| 19 Apr 2023 | USD | 25.67 | 25.88 | 25.67 | 25.862 | 25.862 | +0.074 (+0.29%) | 1,500 |
| 18 Apr 2023 | USD | 25.68 | 25.788 | 25.679 | 25.788 | 25.788 | +0.044 (+0.17%) | 6,600 |
| 17 Apr 2023 | USD | 25.744 | 25.744 | 25.744 | 25.744 | 25.744 | +0.165 (+0.65%) | 100 |
| 14 Apr 2023 | USD | 25.77 | 25.77 | 25.49 | 25.579 | 25.579 | -0.036 (-0.14%) | 600 |
| 13 Apr 2023 | USD | 25.615 | 25.615 | 25.615 | 25.615 | 25.615 | +0.149 (+0.59%) | 100 |
| 12 Apr 2023 | USD | 25.466 | 25.466 | 25.466 | 25.466 | 25.466 | -0.16 (-0.62%) | 0 |
| 11 Apr 2023 | USD | 25.626 | 25.626 | 25.626 | 25.626 | 25.626 | +0.304 (+1.20%) | 0 |
| 10 Apr 2023 | USD | 25.29 | 25.322 | 25.29 | 25.322 | 25.322 | +0.272 (+1.09%) | 200 |
| 6 Apr 2023 | USD | 25.04 | 25.146 | 25.019 | 25.05 | 25.05 | -0.074 (-0.29%) | 3,600 |
| 5 Apr 2023 | USD | 25.43 | 25.43 | 25.05 | 25.124 | 25.124 | -0.037 (-0.15%) | 1,000 |
| 4 Apr 2023 | USD | 25.64 | 25.64 | 25.11 | 25.161 | 25.161 | -0.487 (-1.90%) | 1,900 |
| 3 Apr 2023 | USD | 25.5 | 25.69 | 25.5 | 25.648 | 25.648 | +0.147 (+0.58%) | 1,000 |
| 31 Mar 2023 | USD | 25.43 | 25.501 | 25.37 | 25.501 | 25.501 | +0.359 (+1.43%) | 400 |
| 30 Mar 2023 | USD | 25.52 | 25.52 | 25.142 | 25.142 | 25.142 | +0.132 (+0.53%) | 400 |
| 29 Mar 2023 | USD | 25.05 | 25.11 | 25.01 | 25.01 | 25.01 | +0.327 (+1.32%) | 388,900 |
| 28 Mar 2023 | USD | 26.54 | 26.54 | 24.64 | 24.683 | 24.683 | +0.108 (+0.44%) | 13,900 |
| 27 Mar 2023 | USD | 24.575 | 24.575 | 24.575 | 24.575 | 24.575 | +0.42 (+1.74%) | 100 |
| 24 Mar 2023 | USD | 23.7 | 24.155 | 23.7 | 24.155 | 24.155 | +0.051 (+0.21%) | 300 |
| 23 Mar 2023 | USD | 24.24 | 24.24 | 23.96 | 24.104 | 24.104 | -0.292 (-1.20%) | 800 |
| 22 Mar 2023 | USD | 25.03 | 25.054 | 24.396 | 24.396 | 24.396 | -0.637 (-2.54%) | 400 |
| 21 Mar 2023 | USD | 25.033 | 25.033 | 25.033 | 25.033 | 25.033 | +0.731 (+3.01%) | 200 |
