| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 24.471 | 24.471 | 24.302 | 24.302 | 24.302 | +0.422 (+1.77%) | 100 |
| 17 Mar 2023 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.68 (-2.77%) | 100 |
| 16 Mar 2023 | USD | 23.79 | 24.56 | 23.79 | 24.56 | 24.56 | +0.494 (+2.05%) | 1,300 |
| 15 Mar 2023 | USD | 24.2 | 24.2 | 24.051 | 24.066 | 24.066 | -0.691 (-2.79%) | 900 |
| 14 Mar 2023 | USD | 24.835 | 24.835 | 24.757 | 24.757 | 24.757 | +0.141 (+0.57%) | 200 |
| 13 Mar 2023 | USD | 24.42 | 24.955 | 24.35 | 24.616 | 24.616 | -0.965 (-3.77%) | 4,400 |
| 10 Mar 2023 | USD | 25.581 | 25.581 | 25.581 | 25.581 | 25.581 | -0.83 (-3.14%) | 100 |
| 9 Mar 2023 | USD | 26.99 | 26.99 | 26.41 | 26.411 | 26.411 | -0.885 (-3.24%) | 4,300 |
| 8 Mar 2023 | USD | 27.19 | 27.296 | 27.19 | 27.296 | 27.296 | -0.07 (-0.26%) | 300 |
| 7 Mar 2023 | USD | 27.366 | 27.366 | 27.366 | 27.366 | 27.366 | -0.415 (-1.49%) | 100 |
| 6 Mar 2023 | USD | 28.08 | 28.08 | 27.781 | 27.781 | 27.781 | -0.281 (-1.00%) | 700 |
| 3 Mar 2023 | USD | 28.07 | 28.07 | 28.046 | 28.062 | 28.062 | +0.372 (+1.34%) | 6,500 |
| 2 Mar 2023 | USD | 27.662 | 27.72 | 27.662 | 27.69 | 27.69 | -0.017 (-0.06%) | 1,300 |
| 1 Mar 2023 | USD | 27.75 | 27.75 | 27.707 | 27.707 | 27.707 | +0.084 (+0.30%) | 100 |
| 28 Feb 2023 | USD | 27.75 | 27.75 | 27.623 | 27.623 | 27.623 | -0.037 (-0.13%) | 2,200 |
| 27 Feb 2023 | USD | 27.78 | 27.78 | 27.66 | 27.66 | 27.66 | -0.02 (-0.07%) | 1,500 |
| 24 Feb 2023 | USD | 27.396 | 27.68 | 27.396 | 27.68 | 27.68 | -0.072 (-0.26%) | 1,500 |
| 23 Feb 2023 | USD | 27.752 | 27.752 | 27.752 | 27.752 | 27.752 | +0.179 (+0.65%) | 100 |
| 22 Feb 2023 | USD | 27.573 | 27.573 | 27.573 | 27.573 | 27.573 | +0.035 (+0.13%) | 100 |
| 21 Feb 2023 | USD | 27.538 | 27.538 | 27.538 | 27.538 | 27.538 | -0.723 (-2.56%) | 100 |
| 17 Feb 2023 | USD | 28.26 | 28.261 | 28.26 | 28.261 | 28.261 | -0.251 (-0.88%) | 1,800 |
| 16 Feb 2023 | USD | 29.79 | 29.79 | 28.512 | 28.512 | 28.512 | -0.274 (-0.95%) | 600 |
| 15 Feb 2023 | USD | 29.12 | 29.12 | 28.78 | 28.786 | 28.786 | +0.023 (+0.08%) | 1,200 |
| 14 Feb 2023 | USD | 29 | 29 | 28.763 | 28.763 | 28.763 | +0.094 (+0.33%) | 200 |
| 13 Feb 2023 | USD | 28.66 | 28.71 | 28.622 | 28.669 | 28.669 | +0.271 (+0.95%) | 4,500 |
| 10 Feb 2023 | USD | 28.398 | 28.398 | 28.398 | 28.398 | 28.398 | +0.236 (+0.84%) | 100 |
| 9 Feb 2023 | USD | 28.31 | 28.31 | 28.162 | 28.162 | 28.162 | -0.303 (-1.06%) | 100 |
| 8 Feb 2023 | USD | 28.469 | 28.469 | 28.465 | 28.465 | 28.465 | -0.35 (-1.21%) | 200 |
| 7 Feb 2023 | USD | 28.4 | 28.815 | 28.4 | 28.815 | 28.815 | +0.353 (+1.24%) | 200 |
| 6 Feb 2023 | USD | 28.445 | 28.462 | 28.445 | 28.462 | 28.462 | -0.356 (-1.24%) | 200 |
