| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2022 | USD | 25.644 | 25.644 | 25.644 | 25.644 | 25.644 | +0.104 (+0.41%) | 0 |
| 19 Dec 2022 | USD | 25.784 | 25.784 | 25.491 | 25.54 | 25.54 | -0.284 (-1.10%) | 400 |
| 16 Dec 2022 | USD | 25.824 | 25.824 | 25.824 | 25.824 | 25.824 | -0.26 (-1.00%) | 100 |
| 15 Dec 2022 | USD | 26.12 | 26.12 | 26.084 | 26.084 | 26.084 | -0.52 (-1.95%) | 800 |
| 14 Dec 2022 | USD | 26.72 | 26.73 | 26.58 | 26.604 | 26.604 | -0.214 (-0.80%) | 3,700 |
| 13 Dec 2022 | USD | 26.85 | 26.85 | 26.818 | 26.818 | 26.818 | +0.229 (+0.86%) | 2,000 |
| 12 Dec 2022 | USD | 26.46 | 26.62 | 26.46 | 26.589 | 26.589 | +0.339 (+1.29%) | 2,800 |
| 9 Dec 2022 | USD | 26.456 | 26.456 | 26.22 | 26.25 | 26.25 | -0.17 (-0.64%) | 71,600 |
| 8 Dec 2022 | USD | 26.47 | 26.47 | 26.42 | 26.42 | 26.42 | +0.081 (+0.31%) | 117,000 |
| 7 Dec 2022 | USD | 26.339 | 26.339 | 26.339 | 26.339 | 26.339 | -0.038 (-0.14%) | 0 |
| 6 Dec 2022 | USD | 26.4 | 26.4 | 26.377 | 26.377 | 26.377 | -0.299 (-1.12%) | 1,000 |
| 5 Dec 2022 | USD | 26.676 | 26.676 | 26.676 | 26.676 | 26.676 | -0.83 (-3.02%) | 100 |
| 2 Dec 2022 | USD | 27.4 | 27.506 | 27.4 | 27.506 | 27.506 | -0.1 (-0.36%) | 200 |
| 1 Dec 2022 | USD | 27.5 | 27.606 | 27.5 | 27.606 | 27.606 | -0.123 (-0.44%) | 100 |
| 30 Nov 2022 | USD | 28.66 | 28.66 | 27.59 | 27.729 | 27.729 | +0.436 (+1.60%) | 400 |
| 29 Nov 2022 | USD | 27.293 | 27.293 | 27.293 | 27.293 | 27.293 | +0.273 (+1.01%) | 0 |
| 28 Nov 2022 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.579 (-2.10%) | 0 |
| 25 Nov 2022 | USD | 27.599 | 27.599 | 27.599 | 27.599 | 27.599 | +0.075 (+0.27%) | 0 |
| 23 Nov 2022 | USD | 27.524 | 27.524 | 27.524 | 27.524 | 27.524 | +0.019 (+0.07%) | 100 |
| 22 Nov 2022 | USD | 27.505 | 27.505 | 27.505 | 27.505 | 27.505 | +0.584 (+2.17%) | 100 |
| 21 Nov 2022 | USD | 26.64 | 26.921 | 26.64 | 26.921 | 26.921 | -0.083 (-0.31%) | 300 |
| 18 Nov 2022 | USD | 27.004 | 27.004 | 27.004 | 27.004 | 27.004 | +0.09 (+0.33%) | 100 |
| 17 Nov 2022 | USD | 26.9 | 26.914 | 26.9 | 26.914 | 26.914 | -0.176 (-0.65%) | 100 |
| 16 Nov 2022 | USD | 27.27 | 27.27 | 27.09 | 27.09 | 27.09 | -0.463 (-1.68%) | 2,000 |
| 15 Nov 2022 | USD | 27.76 | 27.76 | 27.553 | 27.553 | 27.553 | +0.133 (+0.49%) | 500 |
| 14 Nov 2022 | USD | 27.95 | 27.95 | 27.42 | 27.42 | 27.42 | -0.256 (-0.92%) | 1,000 |
| 11 Nov 2022 | USD | 27.676 | 27.676 | 27.676 | 27.676 | 27.676 | +0.485 (+1.78%) | 100 |
| 10 Nov 2022 | USD | 27.191 | 27.191 | 27.191 | 27.191 | 27.191 | +1.491 (+5.80%) | 100 |
| 9 Nov 2022 | USD | 26.2 | 26.2 | 25.65 | 25.7 | 25.7 | -0.751 (-2.84%) | 200 |
| 8 Nov 2022 | USD | 26.451 | 26.451 | 26.451 | 26.451 | 26.451 | +0.127 (+0.48%) | 100 |
