| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2022 | USD | 26.24 | 26.324 | 26.24 | 26.324 | 26.324 | +0.368 (+1.42%) | 500 |
| 4 Nov 2022 | USD | 25.91 | 25.97 | 25.91 | 25.956 | 25.956 | +0.536 (+2.11%) | 900 |
| 3 Nov 2022 | USD | 25.58 | 25.58 | 25.42 | 25.42 | 25.42 | -0.173 (-0.68%) | 700 |
| 2 Nov 2022 | USD | 26.13 | 26.13 | 25.593 | 25.593 | 25.593 | -0.739 (-2.81%) | 100 |
| 1 Nov 2022 | USD | 26.71 | 26.71 | 26.332 | 26.332 | 26.332 | +0.212 (+0.81%) | 400 |
| 31 Oct 2022 | USD | 26.22 | 26.25 | 26.12 | 26.12 | 26.12 | -0.056 (-0.21%) | 900 |
| 28 Oct 2022 | USD | 26.18 | 26.18 | 26.17 | 26.176 | 26.176 | +0.405 (+1.57%) | 200 |
| 27 Oct 2022 | USD | 25.771 | 25.771 | 25.771 | 25.771 | 25.771 | +0.037 (+0.14%) | 100 |
| 26 Oct 2022 | USD | 25.95 | 25.95 | 25.734 | 25.734 | 25.734 | +0.141 (+0.55%) | 1,000 |
| 25 Oct 2022 | USD | 25.593 | 25.593 | 25.593 | 25.593 | 25.593 | +0.537 (+2.14%) | 100 |
| 24 Oct 2022 | USD | 24.96 | 25.133 | 24.96 | 25.056 | 25.056 | +0.269 (+1.09%) | 800 |
| 21 Oct 2022 | USD | 24.787 | 24.787 | 24.787 | 24.787 | 24.787 | +0.563 (+2.32%) | 0 |
| 20 Oct 2022 | USD | 24.179 | 24.224 | 24.179 | 24.224 | 24.224 | -0.262 (-1.07%) | 2,000 |
| 19 Oct 2022 | USD | 24.36 | 24.486 | 24.36 | 24.486 | 24.486 | -0.276 (-1.11%) | 400 |
| 18 Oct 2022 | USD | 24.8 | 24.8 | 24.762 | 24.762 | 24.762 | +0.305 (+1.25%) | 100 |
| 17 Oct 2022 | USD | 24.51 | 24.51 | 24.457 | 24.457 | 24.457 | +0.48 (+2.00%) | 200 |
| 14 Oct 2022 | USD | 24.04 | 24.04 | 23.977 | 23.977 | 23.977 | -0.671 (-2.72%) | 200 |
| 13 Oct 2022 | USD | 24.44 | 24.648 | 24.44 | 24.648 | 24.648 | +0.702 (+2.93%) | 100 |
| 12 Oct 2022 | USD | 24.06 | 24.06 | 23.946 | 23.946 | 23.946 | -0.002 (-0.01%) | 400 |
| 11 Oct 2022 | USD | 23.948 | 23.948 | 23.948 | 23.948 | 23.948 | -0.106 (-0.44%) | 0 |
| 10 Oct 2022 | USD | 24.065 | 24.065 | 24.054 | 24.054 | 24.054 | -0.136 (-0.56%) | 300 |
| 7 Oct 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.523 (-2.12%) | 100 |
| 6 Oct 2022 | USD | 24.713 | 24.713 | 24.713 | 24.713 | 24.713 | -0.144 (-0.58%) | 100 |
| 5 Oct 2022 | USD | 24.857 | 24.857 | 24.857 | 24.857 | 24.857 | -0.002 (-0.01%) | 100 |
| 4 Oct 2022 | USD | 24.859 | 24.859 | 24.859 | 24.859 | 24.859 | +1.117 (+4.70%) | 100 |
| 3 Oct 2022 | USD | 23.742 | 23.742 | 23.742 | 23.742 | 23.742 | +0.821 (+3.58%) | 0 |
| 30 Sep 2022 | USD | 22.95 | 22.95 | 22.921 | 22.921 | 22.921 | -0.165 (-0.71%) | 1,500 |
| 29 Sep 2022 | USD | 23.086 | 23.086 | 23.086 | 23.086 | 23.086 | -0.441 (-1.87%) | 0 |
| 28 Sep 2022 | USD | 22.96 | 23.527 | 22.96 | 23.527 | 23.527 | +0.746 (+3.27%) | 1,300 |
| 27 Sep 2022 | USD | 23.12 | 23.12 | 22.781 | 22.781 | 22.781 | +0.062 (+0.27%) | 1,000 |
