| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2022 | USD | 22.82 | 22.82 | 22.719 | 22.719 | 22.719 | -0.561 (-2.41%) | 100 |
| 23 Sep 2022 | USD | 23.26 | 23.28 | 23.26 | 23.28 | 23.28 | -0.839 (-3.48%) | 2,213 |
| 22 Sep 2022 | USD | 24.25 | 24.25 | 24.11 | 24.119 | 24.119 | -0.49 (-1.99%) | 7,000 |
| 21 Sep 2022 | USD | 25.12 | 25.22 | 24.609 | 24.609 | 24.609 | -0.394 (-1.58%) | 1,300 |
| 20 Sep 2022 | USD | 25.003 | 25.003 | 25.003 | 25.003 | 25.003 | -0.388 (-1.53%) | 0 |
| 19 Sep 2022 | USD | 25.391 | 25.391 | 25.391 | 25.391 | 25.391 | +0.277 (+1.10%) | 0 |
| 16 Sep 2022 | USD | 25.114 | 25.114 | 25.114 | 25.114 | 25.114 | -0.435 (-1.70%) | 3 |
| 15 Sep 2022 | USD | 25.549 | 25.549 | 25.549 | 25.549 | 25.549 | -0.085 (-0.33%) | 100 |
| 14 Sep 2022 | USD | 25.634 | 25.634 | 25.634 | 25.634 | 25.634 | -0.095 (-0.37%) | 100 |
| 13 Sep 2022 | USD | 25.729 | 25.729 | 25.729 | 25.729 | 25.729 | -1.004 (-3.76%) | 100 |
| 12 Sep 2022 | USD | 26.66 | 26.733 | 26.66 | 26.733 | 26.733 | +0.271 (+1.03%) | 100 |
| 9 Sep 2022 | USD | 26.43 | 26.4616 | 26.43 | 26.4616 | 26.4616 | +0.561 (+2.16%) | 102 |
| 8 Sep 2022 | USD | 25.78 | 25.901 | 25.78 | 25.901 | 25.901 | +0.335 (+1.31%) | 100 |
| 7 Sep 2022 | USD | 25.46 | 25.566 | 25.46 | 25.566 | 25.566 | +0.363 (+1.44%) | 200 |
| 6 Sep 2022 | USD | 25.203 | 25.203 | 25.203 | 25.203 | 25.203 | -0.294 (-1.15%) | 100 |
| 2 Sep 2022 | USD | 25.497 | 25.497 | 25.497 | 25.497 | 25.497 | +0.018 (+0.07%) | 1 |
| 1 Sep 2022 | USD | 25.42 | 25.4788 | 25.42 | 25.4788 | 25.4788 | -0.291 (-1.13%) | 107 |
| 31 Aug 2022 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.194 (-0.75%) | 389,000 |
| 30 Aug 2022 | USD | 25.96 | 25.964 | 25.96 | 25.964 | 25.964 | -0.496 (-1.87%) | 1,100 |
| 29 Aug 2022 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.144 (-0.54%) | 100 |
| 26 Aug 2022 | USD | 26.604 | 26.604 | 26.604 | 26.604 | 26.604 | -0.689 (-2.52%) | 100 |
| 25 Aug 2022 | USD | 27.2931 | 27.2931 | 27.2931 | 27.2931 | 27.2931 | +0.456 (+1.70%) | 1 |
| 24 Aug 2022 | USD | 26.837 | 26.837 | 26.837 | 26.837 | 26.837 | +0.141 (+0.53%) | 1 |
| 23 Aug 2022 | USD | 26.87 | 26.87 | 26.696 | 26.696 | 26.696 | +0.2 (+0.75%) | 1,100 |
| 22 Aug 2022 | USD | 26.496 | 26.496 | 26.496 | 26.496 | 26.496 | -0.512 (-1.90%) | 100 |
| 19 Aug 2022 | USD | 26.91 | 27.008 | 26.91 | 27.008 | 27.008 | -0.458 (-1.67%) | 2,000 |
| 18 Aug 2022 | USD | 27.466 | 27.466 | 27.466 | 27.466 | 27.466 | +0.299 (+1.10%) | 101 |
| 17 Aug 2022 | USD | 27.24 | 27.24 | 27.167 | 27.167 | 27.167 | -0.363 (-1.32%) | 300 |
| 16 Aug 2022 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.27 (+0.99%) | 100 |
| 15 Aug 2022 | USD | 27.11 | 27.26 | 27.11 | 27.26 | 27.26 | -0.106 (-0.39%) | 100 |
