| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | USD | 27.3664 | 27.3664 | 27.3664 | 27.3664 | 27.3664 | +0.336 (+1.24%) | 219 |
| 11 Aug 2022 | USD | 27.21 | 27.21 | 27.0308 | 27.0308 | 27.0308 | +0.472 (+1.78%) | 151 |
| 10 Aug 2022 | USD | 26.559 | 26.559 | 26.559 | 26.559 | 26.559 | +0.668 (+2.58%) | 100 |
| 9 Aug 2022 | USD | 25.891 | 25.891 | 25.891 | 25.891 | 25.891 | -0.152 (-0.58%) | 100 |
| 8 Aug 2022 | USD | 26.29 | 26.29 | 26.043 | 26.043 | 26.043 | +0.172 (+0.66%) | 1,500 |
| 5 Aug 2022 | USD | 25.73 | 25.92 | 25.5 | 25.871 | 25.871 | +0.107 (+0.42%) | 2,400 |
| 4 Aug 2022 | USD | 25.7639 | 25.7639 | 25.7639 | 25.7639 | 25.7639 | -0.233 (-0.90%) | 1 |
| 3 Aug 2022 | USD | 25.9971 | 25.9971 | 25.9971 | 25.9971 | 25.9971 | +0.198 (+0.77%) | 2 |
| 2 Aug 2022 | USD | 25.799 | 25.799 | 25.799 | 25.799 | 25.799 | -0.341 (-1.30%) | 100 |
| 1 Aug 2022 | USD | 26.03 | 26.14 | 26.03 | 26.14 | 26.14 | -0.059 (-0.23%) | 300 |
| 29 Jul 2022 | USD | 26.1993 | 26.1993 | 26.1993 | 26.1993 | 26.1993 | +0.411 (+1.59%) | 0 |
| 28 Jul 2022 | USD | 25.7882 | 25.7882 | 25.7882 | 25.7882 | 25.7882 | +0.223 (+0.87%) | 5 |
| 27 Jul 2022 | USD | 25.565 | 25.565 | 25.565 | 25.565 | 25.565 | +0.553 (+2.21%) | 100 |
| 26 Jul 2022 | USD | 25.012 | 25.012 | 25.012 | 25.012 | 25.012 | -0.286 (-1.13%) | 0 |
| 25 Jul 2022 | USD | 25.298 | 25.298 | 25.298 | 25.298 | 25.298 | +0.333 (+1.34%) | 100 |
| 22 Jul 2022 | USD | 25.25 | 25.25 | 24.9646 | 24.9646 | 24.9646 | -0.254 (-1.01%) | 206 |
| 21 Jul 2022 | USD | 24.91 | 25.2184 | 24.9072 | 25.2184 | 25.2184 | -0.009 (-0.04%) | 1,458 |
| 20 Jul 2022 | USD | 25.2275 | 25.2275 | 25.2275 | 25.2275 | 25.2275 | +0.26 (+1.04%) | 0 |
| 19 Jul 2022 | USD | 24.968 | 24.968 | 24.968 | 24.968 | 24.968 | +0.799 (+3.31%) | 0 |
| 18 Jul 2022 | USD | 24.27 | 24.27 | 24.169 | 24.169 | 24.169 | +0.202 (+0.84%) | 300 |
| 15 Jul 2022 | USD | 23.6595 | 23.9988 | 23.6595 | 23.9666 | 23.9666 | +0.509 (+2.17%) | 423 |
| 14 Jul 2022 | USD | 23.4574 | 23.4574 | 23.4574 | 23.4574 | 23.4574 | -0.46 (-1.92%) | 91 |
| 13 Jul 2022 | USD | 23.917 | 23.917 | 23.917 | 23.917 | 23.917 | -0.058 (-0.24%) | 0 |
| 12 Jul 2022 | USD | 24.23 | 24.23 | 23.975 | 23.975 | 23.975 | +0.026 (+0.11%) | 300 |
| 11 Jul 2022 | USD | 23.949 | 23.949 | 23.949 | 23.949 | 23.949 | -0.289 (-1.19%) | 100 |
| 8 Jul 2022 | USD | 24.238 | 24.238 | 24.238 | 24.238 | 24.238 | -0.036 (-0.15%) | 0 |
| 7 Jul 2022 | USD | 24.274 | 24.274 | 24.274 | 24.274 | 24.274 | +0.606 (+2.56%) | 100 |
| 6 Jul 2022 | USD | 23.7104 | 23.82 | 23.6682 | 23.6682 | 23.6682 | -0.199 (-0.83%) | 636 |
| 5 Jul 2022 | USD | 23.867 | 23.867 | 23.867 | 23.867 | 23.867 | -0.147 (-0.61%) | 100 |
| 1 Jul 2022 | USD | 24.014 | 24.014 | 24.014 | 24.014 | 24.014 | +0.307 (+1.30%) | 100 |
