| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | USD | 23.7067 | 23.7067 | 23.7067 | 23.7067 | 23.7067 | -0.379 (-1.57%) | 11 |
| 29 Jun 2022 | USD | 24.21 | 24.27 | 24.086 | 24.086 | 24.086 | -0.385 (-1.57%) | 4,700 |
| 28 Jun 2022 | USD | 24.471 | 24.471 | 24.471 | 24.471 | 24.471 | -0.141 (-0.57%) | 0 |
| 27 Jun 2022 | USD | 24.612 | 24.612 | 24.612 | 24.612 | 24.612 | +0.126 (+0.51%) | 100 |
| 24 Jun 2022 | USD | 24.486 | 24.486 | 24.486 | 24.486 | 24.486 | +0.813 (+3.44%) | 100 |
| 23 Jun 2022 | USD | 23.6728 | 23.6728 | 23.6728 | 23.6728 | 23.6728 | -0.159 (-0.67%) | 11 |
| 22 Jun 2022 | USD | 23.832 | 23.832 | 23.832 | 23.832 | 23.832 | -0.234 (-0.97%) | 12 |
| 21 Jun 2022 | USD | 24.066 | 24.066 | 24.066 | 24.066 | 24.066 | +0.431 (+1.82%) | 100 |
| 17 Jun 2022 | USD | 23.635 | 23.635 | 23.635 | 23.635 | 23.635 | +0.044 (+0.19%) | 0 |
| 16 Jun 2022 | USD | 23.78 | 23.78 | 23.5905 | 23.5905 | 23.5905 | -1.278 (-5.14%) | 246 |
| 15 Jun 2022 | USD | 24.868 | 24.868 | 24.868 | 24.868 | 24.868 | +0.147 (+0.59%) | 100 |
| 14 Jun 2022 | USD | 24.721 | 24.721 | 24.721 | 24.721 | 24.721 | +0.01 (+0.04%) | 100 |
| 13 Jun 2022 | USD | 24.711 | 24.711 | 24.711 | 24.711 | 24.711 | -1.296 (-4.99%) | 100 |
| 10 Jun 2022 | USD | 26.66 | 26.66 | 26.0075 | 26.0075 | 26.0075 | -0.867 (-3.23%) | 416 |
| 9 Jun 2022 | USD | 27.28 | 27.28 | 26.8747 | 26.8747 | 26.8747 | -0.531 (-1.94%) | 365 |
| 8 Jun 2022 | USD | 27.7095 | 27.7095 | 27.406 | 27.406 | 27.406 | -0.45 (-1.62%) | 401 |
| 7 Jun 2022 | USD | 27.6 | 27.856 | 27.42 | 27.856 | 27.856 | +0.318 (+1.15%) | 2,000 |
| 6 Jun 2022 | USD | 27.538 | 27.538 | 27.538 | 27.538 | 27.538 | +0.179 (+0.65%) | 100 |
| 3 Jun 2022 | USD | 27.39 | 27.39 | 27.331 | 27.359 | 27.359 | -0.267 (-0.97%) | 700 |
| 2 Jun 2022 | USD | 27.626 | 27.626 | 27.626 | 27.626 | 27.626 | +0.266 (+0.97%) | 100 |
| 1 Jun 2022 | USD | 27.3605 | 27.3605 | 27.3605 | 27.3605 | 27.3605 | -0.14 (-0.51%) | 3 |
| 31 May 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.156 (-0.56%) | 100 |
| 27 May 2022 | USD | 27.6558 | 27.6558 | 27.6558 | 27.6558 | 27.6558 | +0.577 (+2.13%) | 0 |
| 26 May 2022 | USD | 27.079 | 27.079 | 27.079 | 27.079 | 27.079 | +0.671 (+2.54%) | 100 |
| 25 May 2022 | USD | 26.408 | 26.408 | 26.408 | 26.408 | 26.408 | +0.649 (+2.52%) | 0 |
| 24 May 2022 | USD | 25.86 | 25.86 | 25.759 | 25.759 | 25.759 | -0.324 (-1.24%) | 200 |
| 23 May 2022 | USD | 26.083 | 26.083 | 26.083 | 26.083 | 26.083 | +0.486 (+1.90%) | 100 |
| 20 May 2022 | USD | 25.597 | 25.597 | 25.597 | 25.597 | 25.597 | -0.131 (-0.51%) | 211 |
| 19 May 2022 | USD | 25.7276 | 25.7276 | 25.7276 | 25.7276 | 25.7276 | -0.097 (-0.38%) | 102 |
| 18 May 2022 | USD | 25.825 | 25.825 | 25.825 | 25.825 | 25.825 | -1.043 (-3.88%) | 10 |
