| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | USD | 26.868 | 26.868 | 26.868 | 26.868 | 26.868 | +0.804 (+3.08%) | 100 |
| 16 May 2022 | USD | 26.064 | 26.064 | 26.064 | 26.064 | 26.064 | +0.012 (+0.05%) | 100 |
| 13 May 2022 | USD | 26.0521 | 26.0521 | 26.0521 | 26.0521 | 26.0521 | +0.709 (+2.80%) | 2 |
| 12 May 2022 | USD | 25.49 | 25.49 | 25.343 | 25.343 | 25.343 | +0.047 (+0.19%) | 1,400 |
| 11 May 2022 | USD | 25.296 | 25.296 | 25.296 | 25.296 | 25.296 | -0.37 (-1.44%) | 100 |
| 10 May 2022 | USD | 25.666 | 25.666 | 25.666 | 25.666 | 25.666 | -0.198 (-0.77%) | 100 |
| 9 May 2022 | USD | 25.88 | 25.88 | 25.864 | 25.864 | 25.864 | -0.929 (-3.47%) | 4,200 |
| 6 May 2022 | USD | 26.76 | 26.7931 | 26.76 | 26.7931 | 26.7931 | -0.1 (-0.37%) | 150 |
| 5 May 2022 | USD | 26.98 | 26.98 | 26.85 | 26.8928 | 26.8928 | -0.822 (-2.96%) | 206 |
| 4 May 2022 | USD | 26.99 | 27.7143 | 26.9 | 27.7143 | 27.7143 | +0.816 (+3.03%) | 5,102 |
| 3 May 2022 | USD | 26.81 | 26.898 | 26.81 | 26.898 | 26.898 | +0.615 (+2.34%) | 300 |
| 2 May 2022 | USD | 26 | 26.283 | 26 | 26.283 | 26.283 | +0.282 (+1.08%) | 200 |
| 29 Apr 2022 | USD | 26.6 | 26.6 | 26.001 | 26.001 | 26.001 | -0.665 (-2.49%) | 500 |
| 28 Apr 2022 | USD | 26.666 | 26.666 | 26.666 | 26.666 | 26.666 | +0.136 (+0.51%) | 14 |
| 27 Apr 2022 | USD | 26.31 | 26.68 | 26.02 | 26.53 | 26.53 | +0.404 (+1.55%) | 6,100 |
| 26 Apr 2022 | USD | 26.42 | 26.43 | 26.126 | 26.126 | 26.126 | +0.171 (+0.66%) | 5,200 |
| 25 Apr 2022 | USD | 26.12 | 26.12 | 25.955 | 25.955 | 25.955 | -0.762 (-2.85%) | 6,900 |
| 22 Apr 2022 | USD | 26.717 | 26.717 | 26.717 | 26.717 | 26.717 | -0.851 (-3.09%) | 100 |
| 21 Apr 2022 | USD | 27.5682 | 27.5682 | 27.5682 | 27.5682 | 27.5682 | -0.5 (-1.78%) | 26 |
| 20 Apr 2022 | USD | 28.0678 | 28.0678 | 28.0678 | 28.0678 | 28.0678 | +0.255 (+0.92%) | 30 |
| 19 Apr 2022 | USD | 27.5 | 27.813 | 27.5 | 27.813 | 27.813 | +0.473 (+1.73%) | 6,700 |
| 18 Apr 2022 | USD | 27.53 | 27.53 | 27.28 | 27.34 | 27.34 | +0.062 (+0.23%) | 300 |
| 14 Apr 2022 | USD | 27.278 | 27.278 | 27.278 | 27.278 | 27.278 | +0.011 (+0.04%) | 0 |
| 13 Apr 2022 | USD | 27.07 | 27.267 | 27.07 | 27.267 | 27.267 | +0.351 (+1.30%) | 2,400 |
| 12 Apr 2022 | USD | 27.195 | 27.24 | 26.916 | 26.916 | 26.916 | +0.07 (+0.26%) | 1,000 |
| 11 Apr 2022 | USD | 26.846 | 26.846 | 26.846 | 26.846 | 26.846 | -0.116 (-0.43%) | 100 |
| 8 Apr 2022 | USD | 27.1 | 27.1 | 26.962 | 26.962 | 26.962 | +0.248 (+0.93%) | 900 |
| 7 Apr 2022 | USD | 26.57 | 26.714 | 26.57 | 26.714 | 26.714 | +0.027 (+0.10%) | 200 |
| 6 Apr 2022 | USD | 26.687 | 26.687 | 26.687 | 26.687 | 26.687 | -0.237 (-0.88%) | 100 |
| 5 Apr 2022 | USD | 27.17 | 27.22 | 26.924 | 26.924 | 26.924 | -0.386 (-1.41%) | 15,000 |
