| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 27.23 | 27.37 | 27.23 | 27.31 | 27.31 | -0.014 (-0.05%) | 16,800 |
| 1 Apr 2022 | USD | 27.324 | 27.324 | 27.324 | 27.324 | 27.324 | -0.008 (-0.03%) | 100 |
| 31 Mar 2022 | USD | 27.332 | 27.332 | 27.332 | 27.332 | 27.332 | -0.361 (-1.30%) | 100 |
| 30 Mar 2022 | USD | 27.6927 | 27.6927 | 27.6927 | 27.6927 | 27.6927 | -0.278 (-0.99%) | 2 |
| 29 Mar 2022 | USD | 27.84 | 27.971 | 27.84 | 27.971 | 27.971 | +0.329 (+1.19%) | 300 |
| 28 Mar 2022 | USD | 27.642 | 27.642 | 27.642 | 27.642 | 27.642 | -0.207 (-0.74%) | 100 |
| 25 Mar 2022 | USD | 27.8492 | 27.8492 | 27.8492 | 27.8492 | 27.8492 | +0.278 (+1.01%) | 0 |
| 24 Mar 2022 | USD | 27.571 | 27.571 | 27.571 | 27.571 | 27.571 | +0.222 (+0.81%) | 0 |
| 23 Mar 2022 | USD | 27.3495 | 27.3495 | 27.3495 | 27.3495 | 27.3495 | -0.268 (-0.97%) | 2 |
| 22 Mar 2022 | USD | 27.617 | 27.617 | 27.617 | 27.617 | 27.617 | +0.216 (+0.79%) | 100 |
| 21 Mar 2022 | USD | 27.401 | 27.401 | 27.401 | 27.401 | 27.401 | +0.097 (+0.36%) | 100 |
| 18 Mar 2022 | USD | 27.07 | 27.304 | 27.07 | 27.304 | 27.304 | +0.148 (+0.55%) | 1,919 |
| 17 Mar 2022 | USD | 27.07 | 27.1557 | 27.07 | 27.1557 | 27.1557 | +0.342 (+1.27%) | 239 |
| 16 Mar 2022 | USD | 26.75 | 26.814 | 26.75 | 26.814 | 26.814 | +0.622 (+2.37%) | 1,912 |
| 15 Mar 2022 | USD | 26.192 | 26.192 | 26.192 | 26.192 | 26.192 | +0.218 (+0.84%) | 100 |
| 14 Mar 2022 | USD | 25.974 | 25.974 | 25.974 | 25.974 | 25.974 | -0.138 (-0.53%) | 100 |
| 11 Mar 2022 | USD | 26.28 | 26.28 | 26.112 | 26.112 | 26.112 | -0.166 (-0.63%) | 200 |
| 10 Mar 2022 | USD | 26.278 | 26.278 | 26.278 | 26.278 | 26.278 | +0.103 (+0.39%) | 100 |
| 9 Mar 2022 | USD | 26.1751 | 26.1751 | 26.1751 | 26.1751 | 26.1751 | +0.503 (+1.96%) | 10 |
| 8 Mar 2022 | USD | 25.672 | 25.672 | 25.672 | 25.672 | 25.672 | +0.064 (+0.25%) | 100 |
| 7 Mar 2022 | USD | 26.384 | 26.42 | 25.608 | 25.608 | 25.608 | -0.892 (-3.37%) | 3,800 |
| 4 Mar 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.338 (-1.26%) | 0 |
| 3 Mar 2022 | USD | 26.838 | 26.838 | 26.838 | 26.838 | 26.838 | -0.124 (-0.46%) | 0 |
| 2 Mar 2022 | USD | 26.962 | 26.962 | 26.962 | 26.962 | 26.962 | +0.802 (+3.07%) | 0 |
| 1 Mar 2022 | USD | 26.16 | 26.31 | 26.14 | 26.1599 | 26.1599 | -0.572 (-2.14%) | 1,097 |
| 28 Feb 2022 | USD | 26.7319 | 26.7319 | 26.7319 | 26.7319 | 26.7319 | +0.05 (+0.19%) | 0 |
| 25 Feb 2022 | USD | 26.6632 | 26.6819 | 26.6632 | 26.6819 | 26.6819 | +0.819 (+3.17%) | 145 |
| 24 Feb 2022 | USD | 25.45 | 25.863 | 25.45 | 25.863 | 25.863 | +0.028 (+0.11%) | 300 |
| 23 Feb 2022 | USD | 25.835 | 25.835 | 25.835 | 25.835 | 25.835 | -0.312 (-1.19%) | 100 |
| 22 Feb 2022 | USD | 26.89 | 26.89 | 26.147 | 26.147 | 26.147 | -0.477 (-1.79%) | 100 |
