| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 29.618 | 29.78 | 29.618 | 29.752 | 29.752 | -0.213 (-0.71%) | 200 |
| 15 Apr 2024 | USD | 30.32 | 30.32 | 29.965 | 29.965 | 29.965 | -0.237 (-0.78%) | 200 |
| 12 Apr 2024 | USD | 30.202 | 30.202 | 30.202 | 30.202 | 30.202 | -0.477 (-1.55%) | 200 |
| 11 Apr 2024 | USD | 30.679 | 30.679 | 30.679 | 30.679 | 30.679 | -0.176 (-0.57%) | 100 |
| 10 Apr 2024 | USD | 30.79 | 30.855 | 30.79 | 30.855 | 30.855 | -0.531 (-1.69%) | 300 |
| 9 Apr 2024 | USD | 31.386 | 31.386 | 31.386 | 31.386 | 31.386 | -0.063 (-0.20%) | 100 |
| 8 Apr 2024 | USD | 31.449 | 31.449 | 31.449 | 31.449 | 31.449 | +0.055 (+0.18%) | 100 |
| 5 Apr 2024 | USD | 31.3936 | 31.3936 | 31.3936 | 31.3936 | 31.3936 | +0.206 (+0.66%) | 123 |
| 4 Apr 2024 | USD | 31.188 | 31.188 | 31.188 | 31.188 | 31.188 | -0.28 (-0.89%) | 15 |
| 3 Apr 2024 | USD | 31.468 | 31.468 | 31.468 | 31.468 | 31.468 | +0.176 (+0.56%) | 200 |
| 2 Apr 2024 | USD | 31.292 | 31.292 | 31.292 | 31.292 | 31.292 | -0.335 (-1.06%) | 0 |
| 1 Apr 2024 | USD | 31.627 | 31.627 | 31.627 | 31.627 | 31.627 | -0.154 (-0.49%) | 100 |
| 28 Mar 2024 | USD | 31.72 | 31.7815 | 31.72 | 31.7815 | 31.7815 | +0.287 (+0.91%) | 2,003 |
| 27 Mar 2024 | USD | 31.494 | 31.494 | 31.494 | 31.494 | 31.494 | +0.55 (+1.78%) | 100 |
| 26 Mar 2024 | USD | 30.94 | 30.944 | 30.94 | 30.944 | 30.944 | -0.097 (-0.31%) | 300 |
| 25 Mar 2024 | USD | 31.08 | 31.093 | 31.041 | 31.041 | 31.041 | +0.102 (+0.33%) | 1,100 |
| 22 Mar 2024 | USD | 30.92 | 30.939 | 30.92 | 30.939 | 30.939 | -0.274 (-0.88%) | 300 |
| 21 Mar 2024 | USD | 31.15 | 31.213 | 31.15 | 31.213 | 31.213 | +0.277 (+0.90%) | 1,200 |
| 20 Mar 2024 | USD | 30.936 | 30.936 | 30.936 | 30.936 | 30.936 | +0.436 (+1.43%) | 100 |
| 19 Mar 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.235 (+0.78%) | 300 |
| 18 Mar 2024 | USD | 30.265 | 30.265 | 30.265 | 30.265 | 30.265 | +0.013 (+0.04%) | 300 |
| 15 Mar 2024 | USD | 30.2523 | 30.2523 | 30.2523 | 30.2523 | 30.2523 | +0.125 (+0.42%) | 2 |
| 14 Mar 2024 | USD | 30.21 | 30.21 | 30.127 | 30.127 | 30.127 | -0.332 (-1.09%) | 206 |
| 13 Mar 2024 | USD | 30.459 | 30.459 | 30.459 | 30.459 | 30.459 | +0.224 (+0.74%) | 100 |
| 12 Mar 2024 | USD | 30.235 | 30.235 | 30.235 | 30.235 | 30.235 | +0.09 (+0.30%) | 100 |
| 11 Mar 2024 | USD | 30.015 | 30.145 | 30.015 | 30.145 | 30.145 | +0.071 (+0.23%) | 200 |
| 8 Mar 2024 | USD | 30.0744 | 30.0744 | 30.0744 | 30.0744 | 30.0744 | -0.002 (-0.01%) | 35 |
| 7 Mar 2024 | USD | 30.1 | 30.1 | 30.076 | 30.076 | 30.076 | +0.247 (+0.83%) | 300 |
| 6 Mar 2024 | USD | 29.829 | 29.829 | 29.829 | 29.829 | 29.829 | +0.103 (+0.35%) | 200 |
| 5 Mar 2024 | USD | 29.726 | 29.726 | 29.726 | 29.726 | 29.726 | +0.191 (+0.65%) | 100 |
