| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 26.84 | 26.841 | 26.58 | 26.624 | 26.624 | -0.116 (-0.43%) | 1,200 |
| 17 Feb 2022 | USD | 26.84 | 26.84 | 26.74 | 26.74 | 26.74 | -0.495 (-1.82%) | 200 |
| 16 Feb 2022 | USD | 27.235 | 27.235 | 27.235 | 27.235 | 27.235 | +0.106 (+0.39%) | 22 |
| 15 Feb 2022 | USD | 27.08 | 27.129 | 27.08 | 27.129 | 27.129 | +0.466 (+1.75%) | 200 |
| 14 Feb 2022 | USD | 26.663 | 26.663 | 26.663 | 26.663 | 26.663 | -0.314 (-1.16%) | 0 |
| 11 Feb 2022 | USD | 27.47 | 27.47 | 26.977 | 26.977 | 26.977 | -0.182 (-0.67%) | 400 |
| 10 Feb 2022 | USD | 27.66 | 27.7 | 27.159 | 27.159 | 27.159 | -0.285 (-1.04%) | 600 |
| 9 Feb 2022 | USD | 27.46 | 27.46 | 27.444 | 27.444 | 27.444 | +0.357 (+1.32%) | 200 |
| 8 Feb 2022 | USD | 27.0872 | 27.0872 | 27.0872 | 27.0872 | 27.0872 | +0.389 (+1.46%) | 6 |
| 7 Feb 2022 | USD | 26.6983 | 26.6983 | 26.6983 | 26.6983 | 26.6983 | +0.012 (+0.05%) | 15 |
| 4 Feb 2022 | USD | 26.565 | 26.686 | 26.565 | 26.686 | 26.686 | +0.054 (+0.20%) | 200 |
| 3 Feb 2022 | USD | 26.67 | 26.67 | 26.632 | 26.632 | 26.632 | -0.277 (-1.03%) | 1,100 |
| 2 Feb 2022 | USD | 26.72 | 26.909 | 26.62 | 26.909 | 26.909 | +0.143 (+0.53%) | 13,900 |
| 1 Feb 2022 | USD | 26.53 | 26.766 | 26.53 | 26.766 | 26.766 | +0.438 (+1.66%) | 500 |
| 31 Jan 2022 | USD | 26.15 | 26.328 | 26.15 | 26.328 | 26.328 | +0.398 (+1.53%) | 800 |
| 28 Jan 2022 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.215 (+0.84%) | 100 |
| 27 Jan 2022 | USD | 26.1 | 26.1 | 25.63 | 25.715 | 25.715 | -0.141 (-0.55%) | 500 |
| 26 Jan 2022 | USD | 26.35 | 26.35 | 25.856 | 25.856 | 25.856 | -0.171 (-0.66%) | 100 |
| 25 Jan 2022 | USD | 26.19 | 26.19 | 26.0265 | 26.0265 | 26.0265 | +0.037 (+0.14%) | 714 |
| 24 Jan 2022 | USD | 25.9894 | 25.9894 | 25.9894 | 25.9894 | 25.9894 | +0.28 (+1.09%) | 105 |
| 21 Jan 2022 | USD | 25.94 | 25.96 | 25.709 | 25.709 | 25.709 | -0.554 (-2.11%) | 1,200 |
| 20 Jan 2022 | USD | 26.263 | 26.263 | 26.263 | 26.263 | 26.263 | -0.532 (-1.99%) | 100 |
| 19 Jan 2022 | USD | 26.94 | 26.94 | 26.795 | 26.795 | 26.795 | -0.444 (-1.63%) | 100 |
| 18 Jan 2022 | USD | 27.42 | 27.42 | 27.2389 | 27.2389 | 27.2389 | -0.529 (-1.91%) | 404 |
| 14 Jan 2022 | USD | 27.642 | 27.768 | 27.642 | 27.768 | 27.768 | +0.123 (+0.44%) | 100 |
| 13 Jan 2022 | USD | 27.72 | 27.72 | 27.645 | 27.645 | 27.645 | +0.035 (+0.13%) | 400 |
| 12 Jan 2022 | USD | 27.79 | 27.79 | 27.52 | 27.61 | 27.61 | +0.12 (+0.44%) | 200 |
| 11 Jan 2022 | USD | 27.42 | 27.49 | 27.42 | 27.49 | 27.49 | +0.293 (+1.08%) | 200 |
| 10 Jan 2022 | USD | 27.197 | 27.197 | 27.197 | 27.197 | 27.197 | -0.05 (-0.18%) | 500 |
| 7 Jan 2022 | USD | 27.3 | 27.3 | 27.247 | 27.247 | 27.247 | +0.159 (+0.59%) | 600 |
