| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 27.088 | 27.088 | 27.088 | 27.088 | 27.088 | +0.166 (+0.62%) | 100 |
| 5 Jan 2022 | USD | 26.922 | 26.922 | 26.922 | 26.922 | 26.922 | -0.3 (-1.10%) | 100 |
| 4 Jan 2022 | USD | 27.2224 | 27.2224 | 27.2224 | 27.2224 | 27.2224 | +0.558 (+2.09%) | 38 |
| 3 Jan 2022 | USD | 26.6641 | 26.6641 | 26.6641 | 26.6641 | 26.6641 | +0.211 (+0.80%) | 0 |
| 31 Dec 2021 | USD | 26.54 | 26.54 | 26.453 | 26.453 | 26.453 | +0.006 (+0.02%) | 300 |
| 30 Dec 2021 | USD | 26.63 | 26.63 | 26.447 | 26.447 | 26.447 | -0.241 (-0.90%) | 800 |
| 29 Dec 2021 | USD | 26.688 | 26.688 | 26.688 | 26.688 | 26.688 | +0.113 (+0.43%) | 0 |
| 28 Dec 2021 | USD | 26.575 | 26.575 | 26.575 | 26.575 | 26.575 | +0.036 (+0.14%) | 0 |
| 27 Dec 2021 | USD | 26.539 | 26.539 | 26.539 | 26.539 | 26.539 | +0.313 (+1.19%) | 100 |
| 23 Dec 2021 | USD | 26.226 | 26.226 | 26.226 | 26.226 | 26.226 | +0.26 (+1.00%) | 100 |
| 22 Dec 2021 | USD | 25.966 | 25.966 | 25.966 | 25.966 | 25.966 | +0.224 (+0.87%) | 100 |
| 21 Dec 2021 | USD | 25.57 | 25.742 | 25.57 | 25.742 | 25.742 | +0.612 (+2.44%) | 1,900 |
| 20 Dec 2021 | USD | 25.05 | 25.13 | 25.05 | 25.13 | 25.13 | -0.447 (-1.75%) | 500 |
| 17 Dec 2021 | USD | 25.577 | 25.577 | 25.577 | 25.577 | 25.577 | -0.328 (-1.27%) | 0 |
| 16 Dec 2021 | USD | 25.905 | 25.905 | 25.905 | 25.905 | 25.905 | +0.085 (+0.33%) | 100 |
| 15 Dec 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.197 (+0.77%) | 100 |
| 14 Dec 2021 | USD | 25.7 | 25.7 | 25.6235 | 25.6235 | 25.6235 | -0.013 (-0.05%) | 2,381 |
| 13 Dec 2021 | USD | 25.6365 | 25.6365 | 25.6365 | 25.6365 | 25.6365 | -0.443 (-1.70%) | 10 |
| 10 Dec 2021 | USD | 26.079 | 26.079 | 26.079 | 26.079 | 26.079 | +0.06 (+0.23%) | 100 |
| 9 Dec 2021 | USD | 26.019 | 26.019 | 26.019 | 26.019 | 26.019 | -0.16 (-0.61%) | 0 |
| 8 Dec 2021 | USD | 26.179 | 26.179 | 26.179 | 26.179 | 26.179 | +0.037 (+0.14%) | 12 |
| 7 Dec 2021 | USD | 26.3 | 26.3 | 26.1423 | 26.1423 | 26.1423 | +0.408 (+1.59%) | 160 |
| 6 Dec 2021 | USD | 25.7339 | 25.7339 | 25.7339 | 25.7339 | 25.7339 | +0.4 (+1.58%) | 0 |
| 3 Dec 2021 | USD | 25.334 | 25.334 | 25.334 | 25.334 | 25.334 | -0.142 (-0.56%) | 100 |
| 2 Dec 2021 | USD | 25.476 | 25.476 | 25.476 | 25.476 | 25.476 | +0.585 (+2.35%) | 0 |
| 1 Dec 2021 | USD | 25.853 | 25.86 | 24.891 | 24.891 | 24.891 | -0.323 (-1.28%) | 500 |
| 30 Nov 2021 | USD | 25.214 | 25.214 | 25.214 | 25.214 | 25.214 | -0.768 (-2.96%) | 100 |
| 29 Nov 2021 | USD | 26.08 | 26.1 | 25.982 | 25.982 | 25.982 | -0.036 (-0.14%) | 300 |
| 26 Nov 2021 | USD | 26.018 | 26.018 | 26.018 | 26.018 | 26.018 | -0.782 (-2.92%) | 100 |
| 24 Nov 2021 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.095 (-0.35%) | 100 |
