| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 26.75 | 26.8946 | 26.75 | 26.8946 | 26.8946 | +0.195 (+0.73%) | 266 |
| 22 Nov 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.363 (+1.38%) | 450 |
| 19 Nov 2021 | USD | 26.337 | 26.337 | 26.337 | 26.337 | 26.337 | -0.383 (-1.43%) | 100 |
| 18 Nov 2021 | USD | 26.6 | 26.72 | 26.6 | 26.72 | 26.72 | -0.02 (-0.07%) | 900 |
| 17 Nov 2021 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.28 (-1.04%) | 400 |
| 16 Nov 2021 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.006 (-0.02%) | 923 |
| 15 Nov 2021 | USD | 27.0265 | 27.0265 | 27.0265 | 27.0265 | 27.0265 | -0.005 (-0.02%) | 9 |
| 12 Nov 2021 | USD | 27.032 | 27.032 | 27.032 | 27.032 | 27.032 | +0.081 (+0.30%) | 100 |
| 11 Nov 2021 | USD | 26.951 | 26.951 | 26.951 | 26.951 | 26.951 | +0.279 (+1.05%) | 100 |
| 10 Nov 2021 | USD | 26.672 | 26.672 | 26.672 | 26.672 | 26.672 | -0.174 (-0.65%) | 100 |
| 9 Nov 2021 | USD | 26.8463 | 26.8463 | 26.8463 | 26.8463 | 26.8463 | -0.083 (-0.31%) | 1 |
| 8 Nov 2021 | USD | 26.9292 | 26.9292 | 26.9292 | 26.9292 | 26.9292 | +0.088 (+0.33%) | 11 |
| 5 Nov 2021 | USD | 26.841 | 26.841 | 26.841 | 26.841 | 26.841 | +0.258 (+0.97%) | 100 |
| 4 Nov 2021 | USD | 26.583 | 26.583 | 26.583 | 26.583 | 26.583 | -0.238 (-0.89%) | 100 |
| 3 Nov 2021 | USD | 26.7 | 26.821 | 26.7 | 26.821 | 26.821 | +0.397 (+1.50%) | 100 |
| 2 Nov 2021 | USD | 26.424 | 26.424 | 26.424 | 26.424 | 26.424 | +0.141 (+0.54%) | 11 |
| 1 Nov 2021 | USD | 26.2831 | 26.2831 | 26.2831 | 26.2831 | 26.2831 | +0.49 (+1.90%) | 2 |
| 29 Oct 2021 | USD | 25.82 | 25.82 | 25.793 | 25.793 | 25.793 | -0.145 (-0.56%) | 2,500 |
| 28 Oct 2021 | USD | 25.938 | 25.938 | 25.938 | 25.938 | 25.938 | +0.32 (+1.25%) | 100 |
| 27 Oct 2021 | USD | 25.618 | 25.618 | 25.618 | 25.618 | 25.618 | -0.582 (-2.22%) | 100 |
| 26 Oct 2021 | USD | 26.34 | 26.34 | 26.2001 | 26.2001 | 26.2001 | -0.169 (-0.64%) | 258 |
| 25 Oct 2021 | USD | 26.3686 | 26.3686 | 26.3686 | 26.3686 | 26.3686 | +0.145 (+0.55%) | 30 |
| 22 Oct 2021 | USD | 26.224 | 26.224 | 26.224 | 26.224 | 26.224 | +0.091 (+0.35%) | 100 |
| 21 Oct 2021 | USD | 26.09 | 26.133 | 26.09 | 26.133 | 26.133 | -0.107 (-0.41%) | 300 |
| 20 Oct 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.305 (+1.18%) | 100 |
| 19 Oct 2021 | USD | 25.935 | 25.935 | 25.935 | 25.935 | 25.935 | +0.087 (+0.34%) | 51 |
| 18 Oct 2021 | USD | 25.8482 | 25.8482 | 25.8482 | 25.8482 | 25.8482 | +0.033 (+0.13%) | 12 |
| 15 Oct 2021 | USD | 25.945 | 25.945 | 25.815 | 25.815 | 25.815 | +0.126 (+0.49%) | 300 |
| 14 Oct 2021 | USD | 25.689 | 25.689 | 25.689 | 25.689 | 25.689 | +0.388 (+1.53%) | 100 |
| 13 Oct 2021 | USD | 25.301 | 25.301 | 25.301 | 25.301 | 25.301 | -0.031 (-0.12%) | 100 |
