| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 25.4 | 25.43 | 25.32 | 25.3322 | 25.3322 | -0.058 (-0.23%) | 19,693 |
| 11 Oct 2021 | USD | 25.49 | 25.55 | 25.39 | 25.39 | 25.39 | -0.079 (-0.31%) | 19,642 |
| 8 Oct 2021 | USD | 25.469 | 25.469 | 25.469 | 25.469 | 25.469 | +0.061 (+0.24%) | 100 |
| 7 Oct 2021 | USD | 25.68 | 25.75 | 25.408 | 25.408 | 25.408 | +0.188 (+0.75%) | 35,100 |
| 6 Oct 2021 | USD | 25.03 | 25.34 | 25.03 | 25.22 | 25.22 | -0.135 (-0.53%) | 5,200 |
| 5 Oct 2021 | USD | 25.355 | 25.355 | 25.355 | 25.355 | 25.355 | +0.212 (+0.84%) | 300 |
| 4 Oct 2021 | USD | 25.143 | 25.143 | 25.143 | 25.143 | 25.143 | -0.014 (-0.06%) | 400 |
| 1 Oct 2021 | USD | 24.88 | 25.31 | 24.88 | 25.157 | 25.157 | +0.277 (+1.11%) | 500 |
| 30 Sep 2021 | USD | 25.2 | 25.2 | 24.88 | 24.88 | 24.88 | -0.357 (-1.41%) | 800 |
| 29 Sep 2021 | USD | 25.3 | 25.34 | 25.237 | 25.237 | 25.237 | +0.027 (+0.11%) | 500 |
| 28 Sep 2021 | USD | 25.43 | 25.43 | 25.2099 | 25.2099 | 25.2099 | -0.282 (-1.11%) | 711 |
| 27 Sep 2021 | USD | 25.25 | 25.4916 | 25.25 | 25.4916 | 25.4916 | +0.456 (+1.82%) | 1,214 |
| 24 Sep 2021 | USD | 24.98 | 25.15 | 24.98 | 25.036 | 25.036 | +0.062 (+0.25%) | 3,300 |
| 23 Sep 2021 | USD | 24.91 | 25.13 | 24.91 | 24.974 | 24.974 | +0.493 (+2.01%) | 3,000 |
| 22 Sep 2021 | USD | 24.54 | 24.66 | 24.481 | 24.481 | 24.481 | +0.367 (+1.52%) | 2,000 |
| 21 Sep 2021 | USD | 24.29 | 24.29 | 24.04 | 24.1141 | 24.1141 | -0.061 (-0.25%) | 3,805 |
| 20 Sep 2021 | USD | 24.24 | 24.24 | 23.9 | 24.1747 | 24.1747 | -0.623 (-2.51%) | 4,002 |
| 17 Sep 2021 | USD | 24.82 | 24.83 | 24.73 | 24.798 | 24.798 | -0.154 (-0.62%) | 2,000 |
| 16 Sep 2021 | USD | 24.92 | 25.09 | 24.92 | 24.952 | 24.952 | -0.058 (-0.23%) | 2,000 |
| 15 Sep 2021 | USD | 25.01 | 25.01 | 25.0098 | 25.0098 | 25.0098 | +0.381 (+1.55%) | 1,000 |
| 14 Sep 2021 | USD | 24.629 | 24.64 | 24.629 | 24.629 | 24.629 | -0.371 (-1.48%) | 1,000 |
| 13 Sep 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
