| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | USD | 29.66 | 29.66 | 29.535 | 29.535 | 29.535 | -0.086 (-0.29%) | 800 |
| 1 Mar 2024 | USD | 29.621 | 29.621 | 29.621 | 29.621 | 29.621 | +0.154 (+0.52%) | 200 |
| 29 Feb 2024 | USD | 29.467 | 29.467 | 29.467 | 29.467 | 29.467 | +0.205 (+0.70%) | 0 |
| 28 Feb 2024 | USD | 29.262 | 29.262 | 29.262 | 29.262 | 29.262 | -0.12 (-0.41%) | 200 |
| 27 Feb 2024 | USD | 29.382 | 29.382 | 29.382 | 29.382 | 29.382 | +0.127 (+0.43%) | 0 |
| 26 Feb 2024 | USD | 29.255 | 29.255 | 29.255 | 29.255 | 29.255 | -0.137 (-0.47%) | 0 |
| 23 Feb 2024 | USD | 29.4 | 29.4 | 29.36 | 29.392 | 29.392 | +0.121 (+0.41%) | 2,900 |
| 22 Feb 2024 | USD | 29.271 | 29.271 | 29.271 | 29.271 | 29.271 | +0.187 (+0.64%) | 0 |
| 21 Feb 2024 | USD | 29.02 | 29.084 | 29.01 | 29.084 | 29.084 | +0.127 (+0.44%) | 1,100 |
| 20 Feb 2024 | USD | 29.29 | 29.29 | 28.75 | 28.957 | 28.957 | -0.077 (-0.27%) | 2,400 |
| 16 Feb 2024 | USD | 29.04 | 29.04 | 29.034 | 29.034 | 29.034 | -0.152 (-0.52%) | 300 |
| 15 Feb 2024 | USD | 29.21 | 29.225 | 29.186 | 29.186 | 29.186 | +0.567 (+1.98%) | 600 |
| 14 Feb 2024 | USD | 28.86 | 28.86 | 28.619 | 28.619 | 28.619 | +0.27 (+0.95%) | 400 |
| 13 Feb 2024 | USD | 28.349 | 28.349 | 28.349 | 28.349 | 28.349 | -0.731 (-2.51%) | 300 |
| 12 Feb 2024 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.443 (+1.55%) | 0 |
| 9 Feb 2024 | USD | 28.637 | 28.637 | 28.637 | 28.637 | 28.637 | +0.125 (+0.44%) | 300 |
| 8 Feb 2024 | USD | 28.512 | 28.512 | 28.512 | 28.512 | 28.512 | +0.054 (+0.19%) | 0 |
| 7 Feb 2024 | USD | 28.44 | 28.46 | 28.44 | 28.458 | 28.458 | -0.024 (-0.08%) | 1,500 |
| 6 Feb 2024 | USD | 28.5 | 28.5 | 28.42 | 28.482 | 28.482 | +0.018 (+0.06%) | 600 |
| 5 Feb 2024 | USD | 28.43 | 28.464 | 28.43 | 28.464 | 28.464 | -0.301 (-1.05%) | 500 |
| 2 Feb 2024 | USD | 28.74 | 28.765 | 28.74 | 28.765 | 28.765 | -0.059 (-0.20%) | 400 |
| 1 Feb 2024 | USD | 28.824 | 28.824 | 28.824 | 28.824 | 28.824 | +0.026 (+0.09%) | 100 |
| 31 Jan 2024 | USD | 28.79 | 28.798 | 28.79 | 28.798 | 28.798 | -0.594 (-2.02%) | 200 |
| 30 Jan 2024 | USD | 29.281 | 29.392 | 29.281 | 29.392 | 29.392 | +0.067 (+0.23%) | 9,800 |
| 29 Jan 2024 | USD | 29.325 | 29.325 | 29.325 | 29.325 | 29.325 | +0.16 (+0.55%) | 100 |
| 26 Jan 2024 | USD | 29.19 | 29.19 | 29.165 | 29.165 | 29.165 | +0.154 (+0.53%) | 100 |
| 25 Jan 2024 | USD | 29.011 | 29.011 | 29.011 | 29.011 | 29.011 | +0.216 (+0.75%) | 100 |
| 24 Jan 2024 | USD | 28.795 | 28.795 | 28.795 | 28.795 | 28.795 | -0.003 (-0.01%) | 0 |
| 23 Jan 2024 | USD | 28.91 | 28.92 | 28.798 | 28.798 | 28.798 | -0.057 (-0.20%) | 9,000 |
| 22 Jan 2024 | USD | 28.83 | 28.855 | 28.83 | 28.855 | 28.855 | +0.252 (+0.88%) | 2,000 |
