| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 28.476 | 28.603 | 28.476 | 28.603 | 28.603 | +0.352 (+1.25%) | 200 |
| 18 Jan 2024 | USD | 28.251 | 28.251 | 28.251 | 28.251 | 28.251 | +0.074 (+0.26%) | 100 |
| 17 Jan 2024 | USD | 28.177 | 28.177 | 28.177 | 28.177 | 28.177 | -0.229 (-0.81%) | 0 |
| 16 Jan 2024 | USD | 28.406 | 28.406 | 28.406 | 28.406 | 28.406 | -0.288 (-1.00%) | 100 |
| 12 Jan 2024 | USD | 28.694 | 28.694 | 28.694 | 28.694 | 28.694 | -0.219 (-0.76%) | 100 |
| 11 Jan 2024 | USD | 28.913 | 28.913 | 28.913 | 28.913 | 28.913 | -0.124 (-0.43%) | 0 |
| 10 Jan 2024 | USD | 29.037 | 29.037 | 29.037 | 29.037 | 29.037 | -0.016 (-0.06%) | 100 |
| 9 Jan 2024 | USD | 29.053 | 29.053 | 29.053 | 29.053 | 29.053 | -0.3 (-1.02%) | 0 |
| 8 Jan 2024 | USD | 29.353 | 29.353 | 29.353 | 29.353 | 29.353 | +0.338 (+1.16%) | 100 |
| 5 Jan 2024 | USD | 29.073 | 29.073 | 29.015 | 29.015 | 29.015 | +0.268 (+0.93%) | 400 |
| 4 Jan 2024 | USD | 28.747 | 28.747 | 28.747 | 28.747 | 28.747 | -0.081 (-0.28%) | 100 |
| 3 Jan 2024 | USD | 29 | 29 | 28.828 | 28.828 | 28.828 | -0.497 (-1.69%) | 800 |
| 2 Jan 2024 | USD | 29.325 | 29.325 | 29.325 | 29.325 | 29.325 | +0.072 (+0.25%) | 100 |
| 29 Dec 2023 | USD | 29.24 | 29.253 | 29.24 | 29.253 | 29.253 | -0.202 (-0.69%) | 1,000 |
| 28 Dec 2023 | USD | 29.475 | 29.475 | 29.455 | 29.455 | 29.455 | -0.813 (-2.69%) | 100 |
| 27 Dec 2023 | USD | 30 | 30.282 | 30 | 30.268 | 30.268 | -0.04 (-0.13%) | 1,000 |
| 26 Dec 2023 | USD | 30.308 | 30.308 | 30.308 | 30.308 | 30.308 | +0.233 (+0.77%) | 100 |
| 22 Dec 2023 | USD | 30.075 | 30.075 | 30.075 | 30.075 | 30.075 | +0.061 (+0.20%) | 0 |
| 21 Dec 2023 | USD | 29.95 | 30.014 | 29.95 | 30.014 | 30.014 | +0.36 (+1.21%) | 9,100 |
| 20 Dec 2023 | USD | 29.654 | 29.654 | 29.654 | 29.654 | 29.654 | -0.53 (-1.76%) | 100 |
| 19 Dec 2023 | USD | 30.184 | 30.184 | 30.184 | 30.184 | 30.184 | +0.368 (+1.23%) | 100 |
| 18 Dec 2023 | USD | 29.816 | 29.816 | 29.816 | 29.816 | 29.816 | -0.087 (-0.29%) | 100 |
| 15 Dec 2023 | USD | 29.98 | 30.01 | 29.903 | 29.903 | 29.903 | -0.221 (-0.73%) | 15,500 |
| 14 Dec 2023 | USD | 29.88 | 30.124 | 29.82 | 30.124 | 30.124 | +0.98 (+3.36%) | 1,800 |
| 13 Dec 2023 | USD | 29.144 | 29.144 | 29.144 | 29.144 | 29.144 | +0.822 (+2.90%) | 100 |
| 12 Dec 2023 | USD | 28.322 | 28.322 | 28.322 | 28.322 | 28.322 | -0.094 (-0.33%) | 0 |
| 11 Dec 2023 | USD | 28.416 | 28.416 | 28.416 | 28.416 | 28.416 | +0.066 (+0.23%) | 100 |
| 8 Dec 2023 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.208 (+0.74%) | 100 |
| 7 Dec 2023 | USD | 28.142 | 28.142 | 28.142 | 28.142 | 28.142 | +0.251 (+0.90%) | 100 |
| 6 Dec 2023 | USD | 27.891 | 27.891 | 27.891 | 27.891 | 27.891 | -0.064 (-0.23%) | 100 |
